Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav DB Xtrackers MSCI World Index UCITS EUR | X2C6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.138 | 0.36% | 38.44 | 10:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.11 | 38.11 | 38.48 | 38.44 | 38.31 |
Resumen Histórico X2C6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.12 | 39.37 | 38.04 | 0.00 | 0 | -0.6721 | -1.72% |
| 1 Month | 38.67 | 39.79 | 38.04 | 0.00 | 0 | -0.2238 | -0.58% |
| 3 Months | 36.26 | 39.79 | 36.12 | 0.00 | 0 | 2.18 | 6.01% |
| 6 Months | 34.83 | 39.79 | 34.71 | 0.00 | 0 | 3.61 | 10.37% |
| 1 Year | 32.73 | 39.79 | 29.80 | 0.00 | 0 | 5.71 | 17.46% |
| 3 Years | 32.41 | 39.79 | 25.91 | 0.00 | 0 | 6.03 | 18.61% |
| 5 Years | 23.54 | 2,036.44 | 16.96 | 0.00 | 0 | 14.90 | 63.29% |
X2C6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 38.44 | 0.14 | 0.36% | 38.11 | 38.48 | 38.11 | 0 |
| 25 Jul 2024 | 38.31 | -0.28 | -0.74% | 38.34 | 38.38 | 38.04 | 0 |
| 24 Jul 2024 | 38.59 | -0.76 | -1.92% | 39.11 | 39.11 | 38.56 | 0 |
| 23 Jul 2024 | 39.35 | 0.33 | 0.84% | 39.15 | 39.37 | 39.15 | 0 |
| 22 Jul 2024 | 39.02 | 0.11 | 0.29% | 38.82 | 39.16 | 38.82 | 0 |
| 19 Jul 2024 | 38.91 | -0.89 | -2.23% | 39.12 | 39.14 | 38.89 | 0 |
| 18 Jul 2024 | 39.79 | 0.50 | 1.27% | 39.79 | 39.79 | 39.79 | 0 |
| 17 Jul 2024 | 39.30 | -0.28 | -0.72% | 39.77 | 39.77 | 39.28 | 0 |
| 16 Jul 2024 | 39.58 | -0.13 | -0.33% | 39.58 | 39.58 | 39.58 | 0 |
| 15 Jul 2024 | 39.71 | 0.09 | 0.22% | 39.63 | 39.77 | 39.51 | 0 |
| 12 Jul 2024 | 39.63 | 0.30 | 0.77% | 39.39 | 39.63 | 39.33 | 0 |
| 11 Jul 2024 | 39.33 | 0.13 | 0.33% | 39.55 | 39.57 | 39.30 | 0 |
| 10 Jul 2024 | 39.19 | 0.00 | 0.01% | 39.19 | 39.19 | 39.19 | 0 |
| 09 Jul 2024 | 39.19 | 0.03 | 0.08% | 39.19 | 39.19 | 39.19 | 0 |
| 08 Jul 2024 | 39.16 | 0.07 | 0.19% | 39.18 | 39.23 | 39.13 | 0 |
| 05 Jul 2024 | 39.09 | 0.03 | 0.07% | 39.03 | 39.09 | 38.99 | 0 |
| 04 Jul 2024 | 39.06 | 0.28 | 0.73% | 39.08 | 39.12 | 39.06 | 0 |
| 03 Jul 2024 | 38.78 | 0.12 | 0.32% | 38.79 | 38.84 | 38.71 | 0 |
| 02 Jul 2024 | 38.65 | 0.16 | 0.42% | 38.66 | 38.68 | 38.52 | 0 |
| 01 Jul 2024 | 38.49 | -0.21 | -0.53% | 38.35 | 38.53 | 38.35 | 0 |
| 28 Jun 2024 | 38.70 | 0.24 | 0.63% | 38.67 | 38.89 | 38.61 | 0 |
| 27 Jun 2024 | 38.46 | -0.11 | -0.29% | 38.57 | 38.61 | 38.45 | 0 |
