Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers Mittelstand & MidCap Germany UCITS EUR | X2D5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.136 | 0.66% | 20.69 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.56 | 20.51 | 20.75 | 20.69 | 20.56 |
Resumen Histórico X2D5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.10 | 20.32 | 0.00 | 0 | -0.3853 | -1.83% |
| 1 Month | 20.92 | 21.39 | 20.32 | 0.00 | 0 | -0.231 | -1.10% |
| 3 Months | 21.79 | 22.86 | 20.32 | 0.00 | 0 | -1.10 | -5.03% |
| 6 Months | 21.70 | 22.86 | 20.32 | 0.00 | 0 | -1.01 | -4.64% |
| 1 Year | 24.09 | 24.60 | 19.70 | 0.00 | 0 | -3.40 | -14.12% |
| 3 Years | 30.88 | 32.31 | 18.68 | 0.00 | 0 | -10.19 | -32.99% |
| 5 Years | 21.95 | 32.31 | 1.21 | 0.00 | 0 | -1.26 | -5.72% |
X2D5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.69 | 0.14 | 0.66% | 20.56 | 20.75 | 20.51 | 0 |
| 25 Jul 2024 | 20.56 | -0.09 | -0.42% | 20.64 | 20.64 | 20.32 | 0 |
| 24 Jul 2024 | 20.64 | -0.19 | -0.92% | 20.83 | 20.84 | 20.64 | 0 |
| 23 Jul 2024 | 20.84 | -0.12 | -0.57% | 20.94 | 20.99 | 20.79 | 0 |
| 22 Jul 2024 | 20.95 | 0.07 | 0.35% | 20.87 | 21.10 | 20.87 | 0 |
| 19 Jul 2024 | 20.88 | -0.23 | -1.07% | 21.08 | 21.08 | 20.85 | 0 |
| 18 Jul 2024 | 21.11 | 0.08 | 0.36% | 21.05 | 21.25 | 21.05 | 0 |
| 17 Jul 2024 | 21.03 | -0.03 | -0.12% | 21.07 | 21.12 | 20.90 | 0 |
| 16 Jul 2024 | 21.06 | -0.10 | -0.46% | 21.16 | 21.16 | 20.90 | 0 |
| 15 Jul 2024 | 21.15 | -0.20 | -0.92% | 21.35 | 21.35 | 21.08 | 0 |
| 12 Jul 2024 | 21.35 | 0.15 | 0.70% | 21.22 | 21.39 | 21.17 | 0 |
| 11 Jul 2024 | 21.20 | 0.12 | 0.55% | 21.09 | 21.22 | 20.97 | 0 |
| 10 Jul 2024 | 21.09 | 0.27 | 1.28% | 20.81 | 21.11 | 20.81 | 0 |
| 09 Jul 2024 | 20.82 | -0.21 | -0.99% | 21.05 | 21.05 | 20.76 | 0 |
| 08 Jul 2024 | 21.03 | -0.17 | -0.79% | 21.20 | 21.20 | 20.99 | 0 |
| 05 Jul 2024 | 21.20 | 0.16 | 0.75% | 21.04 | 21.32 | 21.04 | 0 |
| 04 Jul 2024 | 21.04 | 0.12 | 0.59% | 20.92 | 21.10 | 20.92 | 0 |
| 03 Jul 2024 | 20.92 | 0.21 | 1.00% | 20.70 | 20.96 | 20.70 | 0 |
| 02 Jul 2024 | 20.71 | -0.08 | -0.39% | 20.79 | 20.79 | 20.56 | 0 |
| 01 Jul 2024 | 20.79 | 0.04 | 0.20% | 20.75 | 21.04 | 20.75 | 0 |
| 28 Jun 2024 | 20.75 | -0.17 | -0.79% | 20.92 | 20.94 | 20.74 | 0 |
| 27 Jun 2024 | 20.92 | 0.00 | 0.01% | 20.88 | 20.96 | 20.86 | 0 |
