Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers EURO STOXX 50 ex Financials UCITS DR CHF | X2DP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.61 | 24.61 |
Resumen Histórico X2DP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 24.61 | 24.61 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.61 | 24.61 | 24.61 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 24.61 | 24.61 | 24.61 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 24.61 | 24.61 | 24.61 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 24.61 | 24.61 | 24.61 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 25.99 | 26.91 | 18.18 | 0.00 | 0 | -1.38 | -5.30% |
| 5 Years | 21.75 | 26.91 | 14.02 | 0.00 | 0 | 2.86 | 13.14% |
X2DP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 25 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 24 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 23 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 22 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 19 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 18 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 17 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 16 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 15 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 12 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 11 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 10 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 09 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 08 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 05 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 04 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 03 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 02 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 01 Jul 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 28 Jun 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
| 27 Jun 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
