Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Nordic Index UCITS DR GBP | X2DT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1099 | 0.24% | 45.65 | 10:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.58 | 45.46 | 45.83 | 45.65 | 45.54 |
Resumen Histórico X2DT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 46.66 | 45.01 | 0.00 | 0 | -0.402 | -0.87% |
| 1 Month | 48.08 | 48.83 | 45.01 | 0.00 | 0 | -2.43 | -5.06% |
| 3 Months | 45.62 | 49.13 | 44.98 | 0.00 | 0 | 0.0304 | 0.07% |
| 6 Months | 42.44 | 49.13 | 42.29 | 0.00 | 0 | 3.21 | 7.55% |
| 1 Year | 40.03 | 49.13 | 37.85 | 0.00 | 0 | 5.62 | 14.04% |
| 3 Years | 42.67 | 49.13 | 33.30 | 0.00 | 0 | 2.98 | 6.98% |
| 5 Years | 31.00 | 49.13 | 0.3611 | 0.00 | 0 | 14.65 | 47.27% |
X2DT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.65 | 0.11 | 0.24% | 45.58 | 45.83 | 45.46 | 0 |
| 25 Jul 2024 | 45.54 | -0.30 | -0.65% | 45.81 | 45.81 | 45.01 | 0 |
| 24 Jul 2024 | 45.84 | -0.51 | -1.10% | 46.38 | 46.38 | 45.81 | 0 |
| 23 Jul 2024 | 46.34 | 0.01 | 0.02% | 46.33 | 46.66 | 46.19 | 0 |
| 22 Jul 2024 | 46.34 | 0.25 | 0.53% | 46.07 | 46.55 | 46.07 | 0 |
| 19 Jul 2024 | 46.09 | -0.03 | -0.06% | 46.05 | 46.33 | 46.01 | 0 |
| 18 Jul 2024 | 46.12 | -0.34 | -0.73% | 46.50 | 46.84 | 46.07 | 0 |
| 17 Jul 2024 | 46.46 | -0.84 | -1.78% | 47.26 | 47.26 | 46.23 | 0 |
| 16 Jul 2024 | 47.30 | -0.10 | -0.21% | 47.38 | 47.39 | 47.10 | 0 |
| 15 Jul 2024 | 47.40 | -0.61 | -1.27% | 47.96 | 47.96 | 47.34 | 0 |
| 12 Jul 2024 | 48.01 | 0.45 | 0.95% | 47.48 | 48.04 | 47.48 | 0 |
| 11 Jul 2024 | 47.55 | 0.11 | 0.24% | 47.40 | 47.74 | 47.33 | 0 |
| 10 Jul 2024 | 47.44 | 0.20 | 0.43% | 47.24 | 47.45 | 47.16 | 0 |
| 09 Jul 2024 | 47.24 | -0.55 | -1.15% | 47.80 | 47.80 | 47.16 | 0 |
| 08 Jul 2024 | 47.78 | -0.05 | -0.10% | 47.80 | 48.04 | 47.67 | 0 |
| 05 Jul 2024 | 47.83 | -0.23 | -0.47% | 48.06 | 48.37 | 47.68 | 0 |
| 04 Jul 2024 | 48.06 | 0.16 | 0.33% | 47.91 | 48.19 | 47.71 | 0 |
| 03 Jul 2024 | 47.90 | -0.09 | -0.19% | 48.07 | 48.16 | 47.87 | 0 |
| 02 Jul 2024 | 47.99 | -0.55 | -1.13% | 48.55 | 48.55 | 47.55 | 0 |
| 01 Jul 2024 | 48.54 | 0.21 | 0.44% | 48.34 | 48.83 | 48.24 | 0 |
| 28 Jun 2024 | 48.33 | 0.19 | 0.39% | 48.08 | 48.48 | 48.08 | 0 |
| 27 Jun 2024 | 48.14 | -0.28 | -0.57% | 48.35 | 48.36 | 48.10 | 0 |
