US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV dbxtrackers MSCI AC Far East ex Japan UCITS DR 2C Crncy Hdg (X2ED)
iNAV dbxtrackers MSCI AC Far East ex Japan UCITS DR 2C Crncy Hdg (X2ED) Histórico

X2ED iNAV dbxtrackers MSCI AC Far East ex Japan UCITS DR 2C Crncy Hdg

16.48

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

X2ED Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
25 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
24 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
23 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
22 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
19 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
18 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
17 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
16 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
15 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
12 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
11 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
10 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
09 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
08 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
05 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
04 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
03 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
02 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
01 Jul 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
28 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
27 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
26 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
25 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
24 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
21 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
20 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
19 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
18 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
17 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
14 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
13 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
12 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
11 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
10 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
07 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
06 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
05 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
04 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
03 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
31 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
30 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
29 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
28 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
27 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
24 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
23 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
22 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
21 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
20 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
17 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
16 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
15 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
14 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
13 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
10 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
09 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
08 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
07 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
06 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
03 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
02 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
30 Abr 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
29 Abr 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0

iNAV dbxtrackers MSCI AC...

India Realty Excellence ...

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones