Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HDAX Total Return Index USD | X2HZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 0.20% | 367.23 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 367.23 | 366.50 |
Resumen Histórico X2HZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.94 | 369.00 | 363.94 | 0.00 | 0 | 3.29 | 0.90% |
| 1 Month | 342.79 | 369.00 | 342.79 | 0.00 | 0 | 24.44 | 7.13% |
| 3 Months | 341.06 | 369.00 | 340.06 | 0.00 | 0 | 26.17 | 7.67% |
| 6 Months | 316.96 | 369.00 | 315.47 | 0.00 | 0 | 50.27 | 15.86% |
| 1 Year | 319.60 | 369.00 | 282.12 | 0.00 | 0 | 47.63 | 14.90% |
| 3 Years | 347.12 | 369.00 | 214.92 | 0.00 | 0 | 20.11 | 5.79% |
| 5 Years | 253.62 | 369.00 | 170.38 | 0.00 | 0 | 113.61 | 44.80% |
X2HZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 367.23 | 0.73 | 0.20% | 367.23 | 367.23 | 367.23 | 0 |
| 17 May 2024 | 366.50 | -0.53 | -0.14% | 366.50 | 366.50 | 366.50 | 0 |
| 16 May 2024 | 367.03 | -1.97 | -0.53% | 367.03 | 367.03 | 367.03 | 0 |
| 15 May 2024 | 369.00 | 4.08 | 1.12% | 369.00 | 369.00 | 369.00 | 0 |
| 14 May 2024 | 364.92 | 0.98 | 0.27% | 364.92 | 364.92 | 364.92 | 0 |
| 13 May 2024 | 363.94 | 0.86 | 0.24% | 363.94 | 363.94 | 363.94 | 0 |
| 10 May 2024 | 363.08 | 1.27 | 0.35% | 363.08 | 363.08 | 363.08 | 0 |
| 09 May 2024 | 361.81 | 4.22 | 1.18% | 361.81 | 361.81 | 361.81 | 0 |
| 08 May 2024 | 357.59 | 0.33 | 0.09% | 357.59 | 357.59 | 357.59 | 0 |
| 07 May 2024 | 357.26 | 4.34 | 1.23% | 357.26 | 357.26 | 357.26 | 0 |
| 06 May 2024 | 352.92 | 3.85 | 1.10% | 352.92 | 352.92 | 352.92 | 0 |
| 03 May 2024 | 349.07 | 4.39 | 1.27% | 349.07 | 349.07 | 349.07 | 0 |
| 02 May 2024 | 344.68 | -0.72 | -0.21% | 344.68 | 344.68 | 344.68 | 0 |
| 30 Abr 2024 | 345.40 | -4.02 | -1.15% | 345.40 | 345.40 | 345.40 | 0 |
| 29 Abr 2024 | 349.42 | 0.68 | 0.19% | 349.42 | 349.42 | 349.42 | 0 |
| 26 Abr 2024 | 348.74 | 3.27 | 0.95% | 348.74 | 348.74 | 348.74 | 0 |
| 25 Abr 2024 | 345.47 | -2.39 | -0.69% | 345.47 | 345.47 | 345.47 | 0 |
| 24 Abr 2024 | 347.86 | -1.58 | -0.45% | 347.86 | 347.86 | 347.86 | 0 |
| 23 Abr 2024 | 349.44 | 6.65 | 1.94% | 349.44 | 349.44 | 349.44 | 0 |
| 22 Abr 2024 | 342.79 | 1.77 | 0.52% | 342.79 | 342.79 | 342.79 | 0 |
