Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers MSCI World Index UCITS USD | X2IG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2233 | 0.20% | 111.19 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.77 | 110.64 | 111.91 | 111.19 | 110.96 |
Resumen Histórico X2IG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.93 | 113.62 | 109.92 | 0.00 | 0 | -1.74 | -1.54% |
| 1 Month | 110.90 | 115.55 | 109.64 | 0.00 | 0 | 0.2859 | 0.26% |
| 3 Months | 104.45 | 115.55 | 104.45 | 0.00 | 0 | 6.74 | 6.45% |
| 6 Months | 100.43 | 115.55 | 92.27 | 0.00 | 0 | 10.76 | 10.71% |
| 1 Year | 94.87 | 115.55 | 85.05 | 0.00 | 0 | 16.32 | 17.20% |
| 3 Years | 92.39 | 115.55 | 70.85 | 0.00 | 0 | 18.80 | 20.34% |
| 5 Years | 63.99 | 115.55 | 46.47 | 0.00 | 0 | 47.19 | 73.74% |
X2IG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 111.19 | 0.22 | 0.20% | 110.77 | 111.91 | 110.64 | 0 |
| 25 Jul 2024 | 110.96 | -0.57 | -0.51% | 111.16 | 111.63 | 109.92 | 0 |
| 24 Jul 2024 | 111.54 | -2.05 | -1.81% | 113.34 | 113.34 | 111.46 | 0 |
| 23 Jul 2024 | 113.59 | 0.74 | 0.66% | 112.95 | 113.62 | 112.87 | 0 |
| 22 Jul 2024 | 112.85 | 0.63 | 0.56% | 112.21 | 113.30 | 112.21 | 0 |
| 19 Jul 2024 | 112.22 | -1.05 | -0.93% | 112.93 | 113.01 | 112.17 | 0 |
| 18 Jul 2024 | 113.27 | -0.93 | -0.82% | 114.08 | 115.55 | 112.79 | 0 |
| 17 Jul 2024 | 114.20 | -0.59 | -0.52% | 115.05 | 115.05 | 114.00 | 0 |
| 16 Jul 2024 | 114.80 | -0.19 | -0.16% | 114.72 | 115.22 | 112.57 | 0 |
| 15 Jul 2024 | 114.98 | 0.16 | 0.14% | 114.68 | 115.17 | 113.47 | 0 |
| 12 Jul 2024 | 114.82 | 1.15 | 1.01% | 113.60 | 115.06 | 112.18 | 0 |
| 11 Jul 2024 | 113.68 | 0.05 | 0.05% | 113.79 | 115.19 | 112.72 | 0 |
| 10 Jul 2024 | 113.62 | 0.60 | 0.53% | 113.15 | 113.65 | 113.09 | 0 |
| 09 Jul 2024 | 113.02 | 0.08 | 0.07% | 112.77 | 113.36 | 112.77 | 0 |
| 08 Jul 2024 | 112.94 | 0.09 | 0.08% | 112.81 | 113.37 | 112.75 | 0 |
| 05 Jul 2024 | 112.85 | 0.18 | 0.16% | 112.73 | 113.71 | 112.43 | 0 |
| 04 Jul 2024 | 112.67 | 0.32 | 0.29% | 112.22 | 112.82 | 112.22 | 0 |
| 03 Jul 2024 | 112.35 | 0.96 | 0.86% | 111.49 | 113.26 | 110.10 | 0 |
| 02 Jul 2024 | 111.39 | 0.61 | 0.55% | 110.71 | 111.46 | 109.64 | 0 |
| 01 Jul 2024 | 110.78 | -0.79 | -0.71% | 111.98 | 111.98 | 110.46 | 0 |
| 28 Jun 2024 | 111.57 | 0.63 | 0.57% | 110.90 | 112.15 | 110.63 | 0 |
| 27 Jun 2024 | 110.94 | 0.06 | 0.06% | 111.03 | 111.99 | 109.56 | 0 |
