Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany EUR Kurs | XEFK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
771.49 | 771.49 | 777.84 | 770.06 |
Resumen Histórico XEFK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 775.69 | 780.16 | 764.39 | 0.00 | 0 | 1.16 | 0.15% |
1 Month | 783.55 | 790.56 | 757.82 | 0.00 | 0 | -6.70 | -0.86% |
3 Months | 705.88 | 805.27 | 705.88 | 0.00 | 0 | 70.97 | 10.05% |
6 Months | 628.41 | 805.27 | 623.87 | 0.00 | 0 | 148.44 | 23.62% |
1 Year | 655.21 | 805.27 | 610.64 | 0.00 | 0 | 121.64 | 18.57% |
3 Years | 666.30 | 805.27 | 518.34 | 0.00 | 0 | 110.55 | 16.59% |
5 Years | 595.84 | 805.27 | 428.86 | 0.00 | 0 | 181.01 | 30.38% |
XEFK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 771.16 | 3.21 | 0.42% | 769.35 | 772.78 | 764.39 | 0 |
02 May 2024 | 767.95 | 0.12 | 0.02% | 767.18 | 770.26 | 765.67 | 0 |
30 Abr 2024 | 767.83 | -9.48 | -1.22% | 777.21 | 778.55 | 767.73 | 0 |
29 Abr 2024 | 777.31 | 2.51 | 0.32% | 775.69 | 780.16 | 775.69 | 0 |
26 Abr 2024 | 774.80 | 7.87 | 1.03% | 765.60 | 774.80 | 765.60 | 0 |
25 Abr 2024 | 766.93 | -9.24 | -1.19% | 776.65 | 776.65 | 760.82 | 0 |
24 Abr 2024 | 776.17 | -1.36 | -0.17% | 777.67 | 779.25 | 775.34 | 0 |
23 Abr 2024 | 777.53 | 12.83 | 1.68% | 765.18 | 778.07 | 765.18 | 0 |
22 Abr 2024 | 764.70 | 2.85 | 0.37% | 763.67 | 766.53 | 760.20 | 0 |
19 Abr 2024 | 761.85 | -3.59 | -0.47% | 762.95 | 764.88 | 757.82 | 0 |
18 Abr 2024 | 765.44 | -0.52 | -0.07% | 767.89 | 768.09 | 758.52 | 0 |
17 Abr 2024 | 765.96 | -0.12 | -0.02% | 765.22 | 772.84 | 764.88 | 0 |
16 Abr 2024 | 766.08 | -11.48 | -1.48% | 775.74 | 776.41 | 763.95 | 0 |
15 Abr 2024 | 777.56 | 6.68 | 0.87% | 771.95 | 782.79 | 771.95 | 0 |
12 Abr 2024 | 770.88 | 1.19 | 0.15% | 772.09 | 778.14 | 768.12 | 0 |
11 Abr 2024 | 769.69 | -3.26 | -0.42% | 770.83 | 772.74 | 766.19 | 0 |
10 Abr 2024 | 772.95 | 2.34 | 0.30% | 772.26 | 775.63 | 765.74 | 0 |
09 Abr 2024 | 770.61 | -19.22 | -2.43% | 790.56 | 790.56 | 768.75 | 0 |
08 Abr 2024 | 789.83 | 6.69 | 0.85% | 783.55 | 789.83 | 783.00 | 0 |