Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Minimum Variance Germany EUR Kurs | XEFM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
503.54 | 502.91 | 511.22 | 508.33 | 502.72 |
Resumen Histórico XEFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 500.64 | 511.22 | 500.64 | 0.00 | 0 | 7.81 | 1.56% |
1 Month | 514.19 | 514.19 | 495.40 | 0.00 | 0 | -5.74 | -1.12% |
3 Months | 493.65 | 522.60 | 489.84 | 0.00 | 0 | 14.80 | 3.00% |
6 Months | 461.88 | 522.60 | 457.96 | 0.00 | 0 | 46.57 | 10.08% |
1 Year | 492.30 | 522.60 | 445.20 | 0.00 | 0 | 16.15 | 3.28% |
3 Years | 514.18 | 551.97 | 398.25 | 0.00 | 0 | -5.73 | -1.11% |
5 Years | 454.51 | 551.97 | 338.65 | 0.00 | 0 | 53.94 | 11.87% |
XEFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 508.45 | 5.70 | 1.13% | 503.54 | 511.22 | 502.91 | 0 |
02 May 2024 | 502.75 | 1.35 | 0.27% | 501.45 | 504.27 | 501.14 | 0 |
30 Abr 2024 | 501.40 | -4.22 | -0.83% | 505.94 | 506.70 | 501.17 | 0 |
29 Abr 2024 | 505.62 | 1.00 | 0.20% | 504.98 | 507.35 | 504.98 | 0 |
26 Abr 2024 | 504.62 | 3.11 | 0.62% | 500.64 | 505.72 | 500.64 | 0 |
25 Abr 2024 | 501.51 | -4.16 | -0.82% | 506.30 | 506.30 | 498.72 | 0 |
24 Abr 2024 | 505.67 | -1.67 | -0.33% | 506.93 | 507.72 | 505.11 | 0 |
23 Abr 2024 | 507.34 | 4.50 | 0.89% | 501.77 | 507.90 | 501.77 | 0 |
22 Abr 2024 | 502.84 | 4.28 | 0.86% | 499.24 | 502.89 | 498.91 | 0 |
19 Abr 2024 | 498.56 | 0.07 | 0.01% | 497.70 | 498.95 | 495.43 | 0 |
18 Abr 2024 | 498.49 | 3.03 | 0.61% | 496.49 | 499.24 | 495.54 | 0 |
17 Abr 2024 | 495.46 | -1.34 | -0.27% | 496.07 | 498.77 | 495.40 | 0 |
16 Abr 2024 | 496.80 | -6.36 | -1.26% | 502.50 | 502.50 | 495.80 | 0 |
15 Abr 2024 | 503.16 | -0.40 | -0.08% | 503.98 | 506.92 | 502.31 | 0 |
12 Abr 2024 | 503.56 | 1.50 | 0.30% | 503.77 | 508.16 | 502.18 | 0 |
11 Abr 2024 | 502.06 | -2.73 | -0.54% | 502.88 | 504.86 | 500.55 | 0 |
10 Abr 2024 | 504.79 | -0.46 | -0.09% | 505.71 | 508.31 | 503.34 | 0 |
09 Abr 2024 | 505.25 | -4.32 | -0.85% | 509.44 | 509.44 | 504.47 | 0 |
08 Abr 2024 | 509.57 | 1.10 | 0.22% | 508.98 | 510.88 | 508.81 | 0 |
05 Abr 2024 | 508.47 | -6.86 | -1.33% | 514.19 | 514.19 | 506.86 | 0 |
04 Abr 2024 | 515.33 | 0.51 | 0.10% | 515.11 | 516.07 | 514.16 | 0 |