XEGC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 1,247.24 | 4.75 | 0.38% | 1,243.02 | 1,249.35 | 1,242.19 | 0 |
29 May 2024 | 1,242.49 | -10.27 | -0.82% | 1,249.97 | 1,250.18 | 1,240.41 | 0 |
28 May 2024 | 1,252.76 | -5.30 | -0.42% | 1,262.10 | 1,265.22 | 1,250.50 | 0 |
27 May 2024 | 1,258.06 | 3.38 | 0.27% | 1,256.05 | 1,259.00 | 1,253.42 | 0 |
24 May 2024 | 1,254.68 | -0.54 | -0.04% | 1,252.73 | 1,255.65 | 1,245.84 | 0 |
23 May 2024 | 1,255.22 | -4.89 | -0.39% | 1,259.66 | 1,261.90 | 1,251.88 | 0 |
22 May 2024 | 1,260.11 | -5.61 | -0.44% | 1,261.36 | 1,261.65 | 1,255.36 | 0 |
21 May 2024 | 1,265.72 | -2.49 | -0.20% | 1,266.50 | 1,266.74 | 1,260.91 | 0 |
20 May 2024 | 1,268.21 | 1.08 | 0.09% | 1,268.13 | 1,272.12 | 1,266.98 | 0 |
17 May 2024 | 1,267.13 | -3.91 | -0.31% | 1,270.29 | 1,272.41 | 1,264.90 | 0 |
16 May 2024 | 1,271.04 | 1.89 | 0.15% | 1,269.06 | 1,276.84 | 1,268.97 | 0 |
15 May 2024 | 1,269.15 | 6.32 | 0.50% | 1,265.05 | 1,272.56 | 1,263.29 | 0 |
14 May 2024 | 1,262.83 | -2.58 | -0.20% | 1,266.47 | 1,267.47 | 1,259.35 | 0 |
13 May 2024 | 1,265.41 | -2.90 | -0.23% | 1,267.80 | 1,270.36 | 1,263.65 | 0 |
10 May 2024 | 1,268.31 | 4.26 | 0.34% | 1,263.41 | 1,272.27 | 1,263.41 | 0 |
09 May 2024 | 1,264.05 | 14.64 | 1.17% | 1,250.07 | 1,264.91 | 1,248.75 | 0 |
08 May 2024 | 1,249.41 | 9.50 | 0.77% | 1,244.71 | 1,252.32 | 1,244.27 | 0 |
07 May 2024 | 1,239.91 | 13.67 | 1.11% | 1,229.49 | 1,241.75 | 1,229.31 | 0 |
06 May 2024 | 1,226.24 | 5.21 | 0.43% | 1,220.36 | 1,229.93 | 1,220.36 | 0 |
03 May 2024 | 1,221.03 | 16.57 | 1.38% | 1,205.08 | 1,225.18 | 1,203.78 | 0 |
02 May 2024 | 1,204.46 | 6.33 | 0.53% | 1,200.77 | 1,207.10 | 1,199.89 | 0 |
30 Abr 2024 | 1,198.13 | -9.87 | -0.82% | 1,209.41 | 1,211.10 | 1,197.32 | 0 |
29 Abr 2024 | 1,208.00 | -1.16 | -0.10% | 1,209.10 | 1,214.36 | 1,208.00 | 0 |
26 Abr 2024 | 1,209.16 | 9.92 | 0.83% | 1,200.87 | 1,211.34 | 1,200.87 | 0 |
25 Abr 2024 | 1,199.24 | -12.75 | -1.05% | 1,210.90 | 1,210.90 | 1,192.96 | 0 |
24 Abr 2024 | 1,211.99 | -5.14 | -0.42% | 1,214.94 | 1,217.26 | 1,210.30 | 0 |
23 Abr 2024 | 1,217.13 | 9.99 | 0.83% | 1,206.64 | 1,219.14 | 1,206.64 | 0 |
22 Abr 2024 | 1,207.14 | 17.34 | 1.46% | 1,195.65 | 1,207.82 | 1,195.65 | 0 |
19 Abr 2024 | 1,189.80 | 3.79 | 0.32% | 1,184.89 | 1,192.06 | 1,178.82 | 0 |
18 Abr 2024 | 1,186.01 | 9.89 | 0.84% | 1,182.08 | 1,187.46 | 1,178.85 | 0 |
17 Abr 2024 | 1,176.12 | -3.47 | -0.29% | 1,175.37 | 1,183.34 | 1,174.57 | 0 |
16 Abr 2024 | 1,179.59 | -13.84 | -1.16% | 1,191.78 | 1,191.78 | 1,175.94 | 0 |
15 Abr 2024 | 1,193.43 | -2.77 | -0.23% | 1,196.41 | 1,201.47 | 1,191.67 | 0 |
12 Abr 2024 | 1,196.20 | 3.22 | 0.27% | 1,194.86 | 1,204.92 | 1,192.82 | 0 |
11 Abr 2024 | 1,192.98 | -3.27 | -0.27% | 1,196.04 | 1,199.31 | 1,189.24 | 0 |
10 Abr 2024 | 1,196.25 | -2.22 | -0.19% | 1,198.72 | 1,204.27 | 1,192.00 | 0 |
09 Abr 2024 | 1,198.47 | -12.43 | -1.03% | 1,209.89 | 1,209.89 | 1,196.05 | 0 |
08 Abr 2024 | 1,210.90 | 3.32 | 0.27% | 1,209.15 | 1,213.94 | 1,208.70 | 0 |
05 Abr 2024 | 1,207.58 | -16.57 | -1.35% | 1,221.82 | 1,221.82 | 1,204.04 | 0 |
04 Abr 2024 | 1,224.15 | 1.48 | 0.12% | 1,222.00 | 1,225.58 | 1,220.34 | 0 |
03 Abr 2024 | 1,222.67 | -1.58 | -0.13% | 1,224.85 | 1,225.03 | 1,219.30 | 0 |
02 Abr 2024 | 1,224.25 | -7.75 | -0.63% | 1,230.75 | 1,237.54 | 1,224.25 | 0 |
28 Mar 2024 | 1,232.00 | 1.71 | 0.14% | 1,230.89 | 1,234.13 | 1,229.45 | 0 |
27 Mar 2024 | 1,230.29 | 6.21 | 0.51% | 1,223.54 | 1,233.33 | 1,223.54 | 0 |
26 Mar 2024 | 1,224.08 | 9.61 | 0.79% | 1,215.52 | 1,227.02 | 1,213.10 | 0 |
25 Mar 2024 | 1,214.47 | 5.93 | 0.49% | 1,208.75 | 1,214.96 | 1,208.70 | 0 |
22 Mar 2024 | 1,208.54 | 3.83 | 0.32% | 1,206.19 | 1,213.19 | 1,205.68 | 0 |
21 Mar 2024 | 1,204.71 | 5.64 | 0.47% | 1,203.19 | 1,206.31 | 1,196.96 | 0 |
20 Mar 2024 | 1,199.07 | -2.56 | -0.21% | 1,202.19 | 1,202.19 | 1,196.60 | 0 |
19 Mar 2024 | 1,201.63 | 2.98 | 0.25% | 1,198.56 | 1,203.73 | 1,195.36 | 0 |
18 Mar 2024 | 1,198.65 | -0.71 | -0.06% | 1,199.53 | 1,204.00 | 1,196.47 | 0 |
15 Mar 2024 | 1,199.36 | 4.45 | 0.37% | 1,195.45 | 1,204.30 | 1,195.45 | 0 |
14 Mar 2024 | 1,194.91 | -5.44 | -0.45% | 1,199.70 | 1,209.25 | 1,193.78 | 0 |
13 Mar 2024 | 1,200.35 | 3.13 | 0.26% | 1,198.71 | 1,205.94 | 1,198.02 | 0 |
12 Mar 2024 | 1,197.22 | 5.83 | 0.49% | 1,194.21 | 1,198.53 | 1,192.02 | 0 |
11 Mar 2024 | 1,191.39 | 4.06 | 0.34% | 1,188.15 | 1,191.49 | 1,184.86 | 0 |
08 Mar 2024 | 1,187.33 | -8.23 | -0.69% | 1,196.11 | 1,196.11 | 1,186.07 | 0 |
07 Mar 2024 | 1,195.56 | 6.33 | 0.53% | 1,186.60 | 1,197.84 | 1,184.43 | 0 |
06 Mar 2024 | 1,189.23 | 2.15 | 0.18% | 1,188.43 | 1,191.90 | 1,186.03 | 0 |
05 Mar 2024 | 1,187.08 | 5.14 | 0.43% | 1,181.76 | 1,189.38 | 1,181.76 | 0 |
04 Mar 2024 | 1,181.94 | -0.69 | -0.06% | 1,183.44 | 1,186.95 | 1,176.05 | 0 |