Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB X Tracker DJ STOXX 600 Basic Resources GBP Index | XEH9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9275 | 0.68% | 136.99 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.13 | 135.27 | 137.23 | 136.99 | 136.06 |
Resumen Histórico XEH9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.96 | 137.45 | 134.39 | 0.00 | 0 | 0.0273 | 0.02% |
| 1 Month | 137.95 | 139.60 | 134.39 | 0.00 | 0 | -0.963 | -0.70% |
| 3 Months | 137.76 | 145.16 | 134.39 | 0.00 | 0 | -0.7713 | -0.56% |
| 6 Months | 126.93 | 145.16 | 124.26 | 0.00 | 0 | 10.06 | 7.92% |
| 1 Year | 122.24 | 145.16 | 112.19 | 0.00 | 0 | 14.75 | 12.06% |
| 3 Years | 124.42 | 145.16 | 32.79 | 0.00 | 0 | 12.56 | 10.10% |
| 5 Years | 90.10 | 412.33 | 32.79 | 0.00 | 0 | 46.88 | 52.03% |
XEH9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 136.99 | 0.93 | 0.68% | 136.13 | 137.23 | 135.27 | 0 |
| 25 Jul 2024 | 136.06 | -0.09 | -0.07% | 136.36 | 136.36 | 134.39 | 0 |
| 24 Jul 2024 | 136.15 | 0.28 | 0.20% | 136.06 | 136.36 | 135.25 | 0 |
| 23 Jul 2024 | 135.88 | -1.24 | -0.90% | 137.04 | 137.04 | 135.11 | 0 |
| 22 Jul 2024 | 137.11 | 1.38 | 1.01% | 135.74 | 137.45 | 135.74 | 0 |
| 19 Jul 2024 | 135.74 | -1.26 | -0.92% | 136.96 | 136.96 | 135.39 | 0 |
| 18 Jul 2024 | 136.99 | 0.07 | 0.05% | 137.08 | 138.12 | 136.72 | 0 |
| 17 Jul 2024 | 136.93 | 0.13 | 0.09% | 136.70 | 137.28 | 135.89 | 0 |
| 16 Jul 2024 | 136.80 | -0.24 | -0.18% | 137.16 | 137.16 | 135.90 | 0 |
| 15 Jul 2024 | 137.04 | -1.92 | -1.38% | 138.98 | 138.98 | 137.01 | 0 |
| 12 Jul 2024 | 138.96 | 0.73 | 0.53% | 138.14 | 139.24 | 138.02 | 0 |
| 11 Jul 2024 | 138.24 | 0.89 | 0.65% | 137.25 | 138.45 | 137.25 | 0 |
| 10 Jul 2024 | 137.35 | -0.15 | -0.11% | 137.47 | 137.65 | 136.96 | 0 |
| 09 Jul 2024 | 137.50 | -0.42 | -0.31% | 137.98 | 138.78 | 137.30 | 0 |
| 08 Jul 2024 | 137.92 | -0.14 | -0.10% | 138.21 | 138.68 | 137.68 | 0 |
| 05 Jul 2024 | 138.06 | -1.33 | -0.96% | 139.44 | 139.60 | 137.72 | 0 |
| 04 Jul 2024 | 139.40 | 1.03 | 0.75% | 138.30 | 139.54 | 138.30 | 0 |
| 03 Jul 2024 | 138.36 | 1.85 | 1.35% | 136.53 | 138.58 | 136.53 | 0 |
| 02 Jul 2024 | 136.51 | -0.95 | -0.69% | 137.52 | 137.52 | 135.60 | 0 |
| 01 Jul 2024 | 137.46 | 0.21 | 0.15% | 137.20 | 138.97 | 137.20 | 0 |
| 28 Jun 2024 | 137.25 | -0.79 | -0.57% | 137.95 | 138.28 | 136.98 | 0 |
| 27 Jun 2024 | 138.04 | -0.27 | -0.20% | 138.22 | 138.72 | 137.86 | 0 |
