Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XEHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.95 | 0.75 | 1.00% | 75.24 | 76.02 | 75.19 | 0 |
| 25 Jul 2024 | 75.20 | -0.26 | -0.35% | 75.55 | 75.55 | 74.36 | 0 |
| 24 Jul 2024 | 75.46 | -0.52 | -0.68% | 76.06 | 76.06 | 75.30 | 0 |
| 23 Jul 2024 | 75.98 | -0.09 | -0.11% | 76.05 | 76.53 | 75.79 | 0 |
| 22 Jul 2024 | 76.07 | 0.72 | 0.95% | 75.35 | 76.35 | 75.35 | 0 |
| 19 Jul 2024 | 75.35 | -0.43 | -0.56% | 75.76 | 75.76 | 75.25 | 0 |
| 18 Jul 2024 | 75.77 | -0.13 | -0.17% | 75.97 | 76.46 | 75.73 | 0 |
| 17 Jul 2024 | 75.90 | -0.33 | -0.43% | 76.17 | 76.17 | 75.46 | 0 |
| 16 Jul 2024 | 76.23 | -0.24 | -0.32% | 76.52 | 76.52 | 75.98 | 0 |
| 15 Jul 2024 | 76.47 | -0.73 | -0.94% | 77.20 | 77.25 | 76.47 | 0 |
| 12 Jul 2024 | 77.20 | 0.49 | 0.64% | 76.68 | 77.32 | 76.68 | 0 |
| 11 Jul 2024 | 76.71 | 0.30 | 0.39% | 76.37 | 76.96 | 76.37 | 0 |
| 10 Jul 2024 | 76.41 | 0.46 | 0.61% | 75.94 | 76.42 | 75.94 | 0 |
| 09 Jul 2024 | 75.95 | -0.58 | -0.76% | 76.57 | 76.59 | 75.84 | 0 |
| 08 Jul 2024 | 76.53 | -0.13 | -0.17% | 76.69 | 77.14 | 76.48 | 0 |
| 05 Jul 2024 | 76.65 | -0.31 | -0.40% | 76.98 | 77.39 | 76.44 | 0 |
| 04 Jul 2024 | 76.97 | 0.50 | 0.66% | 76.46 | 77.08 | 76.46 | 0 |
| 03 Jul 2024 | 76.46 | 0.50 | 0.65% | 76.00 | 76.69 | 76.00 | 0 |
| 02 Jul 2024 | 75.97 | -0.47 | -0.62% | 76.48 | 76.48 | 75.60 | 0 |
| 01 Jul 2024 | 76.44 | 0.29 | 0.39% | 76.16 | 77.16 | 76.16 | 0 |
| 28 Jun 2024 | 76.14 | -0.06 | -0.08% | 76.16 | 76.52 | 76.01 | 0 |
| 27 Jun 2024 | 76.20 | -0.30 | -0.40% | 76.47 | 76.60 | 76.17 | 0 |
| 26 Jun 2024 | 76.50 | -0.27 | -0.35% | 76.69 | 77.22 | 76.14 | 0 |
| 25 Jun 2024 | 76.78 | -0.23 | -0.30% | 77.04 | 77.04 | 76.49 | 0 |
| 24 Jun 2024 | 77.01 | 0.51 | 0.67% | 76.50 | 77.22 | 76.41 | 0 |
| 21 Jun 2024 | 76.49 | -0.50 | -0.65% | 77.04 | 77.04 | 76.31 | 0 |
| 20 Jun 2024 | 76.99 | 0.77 | 1.01% | 76.23 | 77.01 | 76.23 | 0 |
| 19 Jun 2024 | 76.22 | -0.26 | -0.34% | 76.32 | 76.36 | 76.07 | 0 |
| 18 Jun 2024 | 76.49 | 0.61 | 0.80% | 75.90 | 76.49 | 75.90 | 0 |
| 17 Jun 2024 | 75.88 | 0.20 | 0.27% | 75.74 | 76.30 | 75.49 | 0 |
| 14 Jun 2024 | 75.67 | -0.68 | -0.89% | 76.35 | 76.42 | 75.26 | 0 |
| 13 Jun 2024 | 76.35 | -1.10 | -1.42% | 77.48 | 77.48 | 76.33 | 0 |
| 12 Jun 2024 | 77.45 | 0.87 | 1.14% | 76.56 | 77.55 | 76.56 | 0 |
| 11 Jun 2024 | 76.58 | -0.76 | -0.98% | 77.48 | 77.74 | 76.25 | 0 |
| 10 Jun 2024 | 77.34 | -0.74 | -0.95% | 77.20 | 77.34 | 77.01 | 0 |
| 07 Jun 2024 | 78.08 | -0.23 | -0.30% | 78.36 | 78.44 | 77.82 | 0 |
| 06 Jun 2024 | 78.32 | 0.59 | 0.77% | 77.76 | 78.40 | 77.76 | 0 |
| 05 Jun 2024 | 77.72 | 0.65 | 0.85% | 77.11 | 77.91 | 77.11 | 0 |
| 04 Jun 2024 | 77.07 | -0.37 | -0.48% | 77.41 | 77.41 | 76.85 | 0 |
| 03 Jun 2024 | 77.44 | 0.17 | 0.22% | 77.32 | 77.99 | 77.32 | 0 |
| 31 May 2024 | 77.26 | 0.35 | 0.45% | 76.96 | 77.51 | 76.93 | 0 |
| 30 May 2024 | 76.91 | 0.50 | 0.66% | 76.50 | 76.99 | 76.30 | 0 |
| 29 May 2024 | 76.41 | -0.82 | -1.07% | 77.22 | 77.22 | 76.37 | 0 |
| 28 May 2024 | 77.24 | -0.37 | -0.47% | 77.76 | 77.90 | 77.05 | 0 |
| 27 May 2024 | 77.60 | 0.11 | 0.14% | 77.49 | 77.60 | 77.39 | 0 |
| 24 May 2024 | 77.49 | -0.14 | -0.18% | 77.68 | 77.68 | 77.00 | 0 |
| 23 May 2024 | 77.63 | 0.08 | 0.10% | 77.52 | 77.99 | 77.52 | 0 |
| 22 May 2024 | 77.56 | -0.47 | -0.61% | 77.85 | 77.85 | 77.40 | 0 |
| 21 May 2024 | 78.03 | -0.19 | -0.25% | 78.24 | 78.24 | 77.78 | 0 |
| 20 May 2024 | 78.23 | 0.12 | 0.15% | 78.20 | 78.38 | 78.20 | 0 |
| 17 May 2024 | 78.11 | -0.25 | -0.32% | 78.37 | 78.37 | 77.99 | 0 |
| 16 May 2024 | 78.36 | -0.14 | -0.18% | 78.59 | 78.68 | 78.32 | 0 |
| 15 May 2024 | 78.50 | 0.35 | 0.44% | 78.22 | 78.54 | 78.16 | 0 |
| 14 May 2024 | 78.15 | 0.09 | 0.11% | 78.02 | 78.27 | 77.90 | 0 |
| 13 May 2024 | 78.07 | 0.00 | 0.00% | 78.10 | 78.23 | 77.96 | 0 |
| 10 May 2024 | 78.07 | 0.53 | 0.69% | 77.42 | 78.18 | 77.42 | 0 |
| 09 May 2024 | 77.54 | 0.34 | 0.45% | 77.33 | 77.59 | 77.07 | 0 |
| 08 May 2024 | 77.19 | 0.37 | 0.49% | 76.91 | 77.37 | 76.91 | 0 |
| 07 May 2024 | 76.82 | 1.08 | 1.43% | 75.79 | 76.83 | 75.79 | 0 |
| 06 May 2024 | 75.73 | 0.31 | 0.41% | 75.39 | 75.83 | 75.37 | 0 |
| 03 May 2024 | 75.43 | 0.55 | 0.73% | 74.88 | 75.64 | 74.88 | 0 |
| 02 May 2024 | 74.88 | -0.01 | -0.01% | 75.07 | 75.07 | 74.73 | 0 |
| 30 Abr 2024 | 74.89 | -0.47 | -0.63% | 75.42 | 75.54 | 74.86 | 0 |
| 29 Abr 2024 | 75.36 | -0.24 | -0.31% | 75.51 | 75.81 | 75.35 | 0 |
