Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB X Tracker DJ STOXX 600 Health Care GBP Index | XEVB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.12 | 1.05% | 204.14 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.11 | 202.11 | 204.74 | 204.14 | 202.02 |
Resumen Histórico XEVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.23 | 204.74 | 199.01 | 0.00 | 0 | 4.92 | 2.47% |
| 1 Month | 204.17 | 205.75 | 198.91 | 0.00 | 0 | -0.0295 | -0.01% |
| 3 Months | 192.16 | 208.41 | 189.38 | 0.00 | 0 | 11.98 | 6.24% |
| 6 Months | 178.74 | 208.41 | 178.74 | 0.00 | 0 | 25.41 | 14.22% |
| 1 Year | 173.72 | 208.41 | 166.93 | 0.00 | 0 | 30.43 | 17.52% |
| 3 Years | 157.36 | 208.41 | 37.24 | 0.00 | 0 | 46.79 | 29.73% |
| 5 Years | 128.67 | 1,578.72 | 37.24 | 0.00 | 0 | 75.48 | 58.66% |
XEVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 204.14 | 2.12 | 1.05% | 202.11 | 204.74 | 202.11 | 0 |
| 25 Jul 2024 | 202.02 | 1.09 | 0.54% | 201.31 | 203.02 | 200.31 | 0 |
| 24 Jul 2024 | 200.93 | -0.38 | -0.19% | 201.59 | 201.59 | 199.30 | 0 |
| 23 Jul 2024 | 201.31 | -0.41 | -0.20% | 201.61 | 203.36 | 200.67 | 0 |
| 22 Jul 2024 | 201.72 | 1.88 | 0.94% | 199.86 | 202.57 | 199.86 | 0 |
| 19 Jul 2024 | 199.84 | 0.59 | 0.30% | 199.23 | 200.66 | 199.01 | 0 |
| 18 Jul 2024 | 199.25 | -2.30 | -1.14% | 201.78 | 202.77 | 199.17 | 0 |
| 17 Jul 2024 | 201.54 | -0.77 | -0.38% | 202.18 | 202.34 | 199.75 | 0 |
| 16 Jul 2024 | 202.31 | -0.26 | -0.13% | 202.80 | 202.80 | 201.42 | 0 |
| 15 Jul 2024 | 202.58 | -1.54 | -0.76% | 204.19 | 205.37 | 202.51 | 0 |
| 12 Jul 2024 | 204.12 | 1.30 | 0.64% | 202.69 | 204.44 | 202.69 | 0 |
| 11 Jul 2024 | 202.82 | 0.63 | 0.31% | 202.03 | 203.73 | 202.03 | 0 |
| 10 Jul 2024 | 202.19 | 1.45 | 0.72% | 200.75 | 202.33 | 200.14 | 0 |
| 09 Jul 2024 | 200.74 | -1.06 | -0.53% | 201.91 | 202.37 | 200.38 | 0 |
| 08 Jul 2024 | 201.80 | 0.75 | 0.37% | 201.33 | 202.56 | 201.00 | 0 |
| 05 Jul 2024 | 201.06 | -0.37 | -0.18% | 201.49 | 202.79 | 200.42 | 0 |
| 04 Jul 2024 | 201.43 | 1.29 | 0.64% | 200.04 | 202.11 | 198.91 | 0 |
| 03 Jul 2024 | 200.14 | -2.15 | -1.06% | 202.29 | 202.29 | 199.93 | 0 |
| 02 Jul 2024 | 202.29 | -2.22 | -1.08% | 204.62 | 204.62 | 200.57 | 0 |
| 01 Jul 2024 | 204.51 | -0.10 | -0.05% | 204.51 | 205.75 | 203.22 | 0 |
| 28 Jun 2024 | 204.61 | 0.33 | 0.16% | 204.17 | 205.55 | 204.17 | 0 |
| 27 Jun 2024 | 204.29 | -1.84 | -0.89% | 205.99 | 205.99 | 204.23 | 0 |
