Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB X Tracker DJ STOXX 600 Technology GBP Index | XEVE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.98% | 103.82 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.90 | 101.40 | 104.16 | 103.82 | 102.81 |
Resumen Histórico XEVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.46 | 109.53 | 101.40 | 0.00 | 0 | -1.64 | -1.56% |
| 1 Month | 112.39 | 116.28 | 101.40 | 0.00 | 0 | -8.57 | -7.62% |
| 3 Months | 107.60 | 116.28 | 101.40 | 0.00 | 0 | -3.78 | -3.52% |
| 6 Months | 112.08 | 119.49 | 101.40 | 0.00 | 0 | -8.26 | -7.37% |
| 1 Year | 91.33 | 119.49 | 82.18 | 0.00 | 0 | 12.49 | 13.68% |
| 3 Years | 96.96 | 119.49 | 45.18 | 0.00 | 0 | 6.86 | 7.08% |
| 5 Years | 65.99 | 554.38 | 45.18 | 0.00 | 0 | 37.83 | 57.33% |
XEVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.82 | 1.00 | 0.98% | 102.90 | 104.16 | 101.40 | 0 |
| 25 Jul 2024 | 102.81 | -2.24 | -2.13% | 105.15 | 105.15 | 101.60 | 0 |
| 24 Jul 2024 | 105.05 | -3.77 | -3.46% | 108.92 | 108.92 | 105.03 | 0 |
| 23 Jul 2024 | 108.82 | 2.08 | 1.95% | 106.72 | 109.53 | 106.72 | 0 |
| 22 Jul 2024 | 106.74 | 1.41 | 1.34% | 105.29 | 107.53 | 104.94 | 0 |
| 19 Jul 2024 | 105.32 | -0.15 | -0.14% | 105.46 | 106.51 | 104.86 | 0 |
| 18 Jul 2024 | 105.47 | -1.96 | -1.82% | 107.52 | 108.53 | 105.36 | 0 |
| 17 Jul 2024 | 107.43 | -5.77 | -5.10% | 113.07 | 113.07 | 107.26 | 0 |
| 16 Jul 2024 | 113.20 | -0.68 | -0.60% | 113.92 | 113.92 | 112.71 | 0 |
| 15 Jul 2024 | 113.89 | -0.79 | -0.69% | 114.66 | 115.36 | 113.79 | 0 |
| 12 Jul 2024 | 114.67 | 1.31 | 1.15% | 113.33 | 114.97 | 112.55 | 0 |
| 11 Jul 2024 | 113.37 | -0.20 | -0.18% | 113.51 | 115.38 | 113.33 | 0 |
| 10 Jul 2024 | 113.57 | 0.68 | 0.60% | 112.88 | 113.67 | 112.79 | 0 |
| 09 Jul 2024 | 112.89 | -1.85 | -1.61% | 114.81 | 114.81 | 112.63 | 0 |
| 08 Jul 2024 | 114.74 | -0.44 | -0.38% | 115.16 | 116.28 | 114.50 | 0 |
| 05 Jul 2024 | 115.17 | 0.55 | 0.48% | 114.64 | 115.82 | 114.64 | 0 |
| 04 Jul 2024 | 114.62 | 0.20 | 0.17% | 114.46 | 115.19 | 114.44 | 0 |
| 03 Jul 2024 | 114.42 | 1.68 | 1.49% | 112.82 | 115.49 | 112.82 | 0 |
| 02 Jul 2024 | 112.75 | 0.37 | 0.33% | 112.45 | 112.85 | 111.41 | 0 |
| 01 Jul 2024 | 112.38 | -0.90 | -0.79% | 113.40 | 114.29 | 111.92 | 0 |
| 28 Jun 2024 | 113.27 | 0.81 | 0.72% | 112.39 | 114.19 | 112.39 | 0 |
| 27 Jun 2024 | 112.46 | 0.49 | 0.44% | 111.86 | 113.03 | 111.63 | 0 |
