ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iNAV db xtracker MSCI EM Asia USD

iNAV db xtracker MSCI EM Asia USD (XEVR)

62.34
-1.06
(-1.67%)
Cerrado 10 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.47410.76633492764261.865964.19361.149700IX
40.53930.87264383736861.800765.613361.149700IX
120.46030.7438626884161.879765.613358.044200IX
264.23077.2805901981358.109367.806657.460600IX
527.274413.210425383555.065667.806652.961200IX
1564.85738.450020614957.482767.806641.613800IX
26015.187232.208479666147.152878.47738.630700IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174162780062.34-1.06-1.6763.219663.222662.06250
174136860063.4007-0.48-0.7563.915764.050163.34230
174128220063.87730.60.9464.159864.19363.46240
174119580063.28011.843.0062.245963.5162.1730
174110940061.4383-0.76-1.2262.159962.174761.14970
174102300062.19540.360.5861.865962.399261.83850
174076380061.8362-1.92-3.0161.490161.962561.37440
174067740063.7585-1.08-1.6763.958264.379963.21030
174059100064.8388991.372.1663.4164.957763.39790
174050460063.4674-0.19-0.3063.608563.7763.18910
174041820063.6571-1.66-2.5565.542565.54559963.47770
174015900065.32070.691.0665.116565.61329964.98120
174007260064.63350.50.7864.25799965.07463.88090
173998620064.1318-0.19-0.2964.475364.571963.99390
173989980064.31980.280.4464.020964.591764.02090
173981340064.03940.711.1163.225264.144663.1920
173955420063.33380.560.8963.226563.602963.22650
173946780062.77410.220.3562.485262.895262.1780
173938140062.55570.160.2562.52862.74561.97320
173929500062.397100.0162.356862.49261.72260
173920860062.39310.510.8261.800762.633361.78570
173894940061.88450.090.1461.905862.738861.81010
173886300061.79560.220.3661.683161.820261.53110
173877660061.5764-0.51-0.8262.189162.21361.22620
173869020062.08451.272.0960.855562.084560.84960
173860380060.8142-1.08-1.7560.838760.911559.7570
173834460061.89780.110.1862.005662.074361.60370
173825820061.78460.781.2760.932961.820160.85150
173817180061.00720.951.5859.993361.333659.99330
173808540060.0595-0.02-0.0359.753260.400159.73880
173799900060.0767-1.71-2.7761.440161.475459.95820
173773980061.78970.60.9961.56361.793161.32160
173765340061.18530.020.0361.053261.194160.80910
173756700061.16770.110.1860.865661.336360.80770
173748060061.0576-0.57-0.9361.468261.468260.68410
173739420061.62821.091.7960.653661.7860.57560
173713500060.54190.430.7259.974160.850459.94020
173704860060.10820.50.8460.461860.551559.9310
173696220059.60570.540.9259.174259.799758.92230
173687580059.06510.791.3658.501959.433158.49620
173678940058.2709-0.63-1.0758.815758.850358.04420
173653020058.9021-1.19-1.9759.70259.736158.75730
173644380060.088-0.01-0.0260.019360.215759.79180
173635740060.101-0.75-1.2360.140360.447259.88560
173627100060.8464-0.6-0.9861.554961.572660.68460
173618460061.44850.741.2160.937462.171760.93150
173592540060.71320.440.7260.47860.772260.35460
173583900060.278-0.25-0.4260.374860.544160.11220
173557980060.5321-0.63-1.0361.133561.145660.42730
173532060061.16280.110.1761.156361.371560.74610
173497500061.05650.20.3360.772661.087960.77260
173471580060.85430.120.1960.802860.892259.97740
173462940060.7384-0.98-1.5960.90261.089860.6710
173454300061.71770.140.2261.564961.91361.55020
173445660061.5825-0.13-0.2161.347461.591361.15380
173437020061.7146-0.14-0.2261.879761.906261.63630
173411100061.8503-0.29-0.4661.904662.174461.74810
173402460062.1391-0.03-0.0562.507162.66861.86310
173393820062.17290.20.3361.8762.181261.70050

Su Consulta Reciente

Delayed Upgrade Clock