ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iNAV db xtracker MSCI EM Asia USD

iNAV db xtracker MSCI EM Asia USD (XEVR)

64.61
1.10
(1.73%)
Cerrado 17 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.39112.2004251845963.219664.670162.017100IX
41.38552.1913730601163.225265.613361.149700IX
123.83816.315510608460.772665.613358.044200IX
265.33589.0017865909559.274967.806658.044200IX
529.508517.256116815755.102267.806652.961200IX
1566.389610.974715352358.221167.806641.613800IX
26022.69154.129681271641.919778.47738.630700IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174223260064.6106991.11.7363.448164.670163.4160
174197340063.50930.961.5363.131863.570363.03290
174188700062.5495-0.46-0.7362.302862.663962.01710
174180060063.00810.460.7362.776363.289262.54470
174171420062.54850.210.3362.691263.056262.22490
174162780062.34-1.06-1.6763.219663.222662.06250
174136860063.4007-0.48-0.7563.915764.050163.34230
174128220063.87730.60.9464.159864.19363.46240
174119580063.28011.843.0062.245963.5162.1730
174110940061.4383-0.76-1.2262.159962.174761.14970
174102300062.19540.360.5861.865962.399261.83850
174076380061.8362-1.92-3.0161.490161.962561.37440
174067740063.7585-1.08-1.6763.958264.379963.21030
174059100064.8388991.372.1663.4164.957763.39790
174050460063.4674-0.19-0.3063.608563.7763.18910
174041820063.6571-1.66-2.5565.542565.54559963.47770
174015900065.32070.691.0665.116565.61329964.98120
174007260064.63350.50.7864.25799965.07463.88090
173998620064.1318-0.19-0.2964.475364.571963.99390
173989980064.31980.280.4464.020964.591764.02090
173981340064.03940.711.1163.225264.144663.1920
173955420063.33380.560.8963.226563.602963.22650
173946780062.77410.220.3562.485262.895262.1780
173938140062.55570.160.2562.52862.74561.97320
173929500062.397100.0162.356862.49261.72260
173920860062.39310.510.8261.800762.633361.78570
173894940061.88450.090.1461.905862.738861.81010
173886300061.79560.220.3661.683161.820261.53110
173877660061.5764-0.51-0.8262.189162.21361.22620
173869020062.08451.272.0960.855562.084560.84960
173860380060.8142-1.08-1.7560.838760.911559.7570
173834460061.89780.110.1862.005662.074361.60370
173825820061.78460.781.2760.932961.820160.85150
173817180061.00720.951.5859.993361.333659.99330
173808540060.0595-0.02-0.0359.753260.400159.73880
173799900060.0767-1.71-2.7761.440161.475459.95820
173773980061.78970.60.9961.56361.793161.32160
173765340061.18530.130.2161.053261.194160.80910
173756700061.057600.0061.057661.057661.05760
173748060061.0576-0.57-0.9361.468261.468260.68410
173739420061.62821.091.7960.653661.7860.57560
173713500060.54190.430.7259.974160.850459.94020
173704860060.10820.50.8460.461860.551559.9310
173696220059.60570.540.9259.174259.799758.92230
173687580059.06510.791.3658.501959.433158.49620
173678940058.2709-0.63-1.0758.815758.850358.04420
173653020058.9021-1.19-1.9759.70259.736158.75730
173644380060.088-0.01-0.0260.019360.215759.79180
173635740060.101-0.75-1.2360.140360.447259.88560
173627100060.8464-0.6-0.9861.554961.572660.68460
173618460061.44850.741.2160.937462.171760.93150
173592540060.71320.440.7260.47860.772260.35460
173583900060.278-0.25-0.4260.374860.544160.11220
173557980060.5321-0.63-1.0361.133561.145660.42730
173532060061.16280.110.1761.156361.371560.74610
173497500061.05650.20.3360.772661.087960.77260
173471580060.85430.120.1960.802860.892259.97740
173462940060.7384-0.98-1.5960.90261.089860.6710
173454300061.71770.140.2261.564961.91361.55020