Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7805 | -2.23305609677 | 34.9521 | 35.5714 | 34.17 | 0 | 0 | IX |
| 4 | -0.8657 | -2.47079540946 | 35.0373 | 35.5714 | 34.1174 | 0 | 0 | IX |
| 12 | -0.3168 | -0.918569721993 | 34.4884 | 36.5982 | 33.1645 | 0 | 0 | IX |
| 26 | 2.2305 | 6.98316588972 | 31.9411 | 36.5982 | 30.5158 | 0 | 0 | IX |
| 52 | 5.6347 | 19.7453122098 | 28.5369 | 36.5982 | 28.3127 | 0 | 0 | IX |
| 156 | 1.6093 | 4.94221845508 | 32.5623 | 36.5982 | 24.4989 | 0 | 0 | IX |
| 260 | 4.3381 | 14.5410360836 | 29.8335 | 36.5982 | 18.1967 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 34.4502 | -0.27 | -0.77 | 34.6105 | 34.9455 | 34.4182 | 0 |
| 1731087000 | 34.7173 | -0.46 | -1.31 | 35.1304 | 35.1353 | 34.615 | 0 |
| 1731000600 | 35.1776 | 0.19 | 0.55 | 35.0558 | 35.5714 | 34.8442 | 0 |
| 1730914200 | 34.9841 | -0.52 | -1.46 | 34.9059 | 35.2882 | 34.4958 | 0 |
| 1730827800 | 35.5026 | 0.55 | 1.58 | 34.9521 | 35.5506 | 34.9521 | 0 |
| 1730741400 | 34.9521 | -0.24 | -0.68 | 35.3277 | 35.3358 | 34.8498 | 0 |
| 1730482200 | 35.1898 | 0.58 | 1.66 | 34.6461 | 35.2134 | 34.6365 | 0 |
| 1730395800 | 34.6142 | -0.3 | -0.86 | 34.916 | 34.916 | 34.5051 | 0 |
| 1730309400 | 34.9128 | -0.21 | -0.59 | 35.1634 | 35.1867 | 34.6295 | 0 |
| 1730223000 | 35.1199 | 0.13 | 0.38 | 34.9606 | 35.2156 | 34.8465 | 0 |
| 1730136600 | 34.9865 | 0.21 | 0.61 | 34.7473 | 35.093 | 34.7408 | 0 |
| 1729873800 | 34.7746 | 0.15 | 0.43 | 34.6691 | 34.9776 | 34.6578 | 0 |
| 1729787400 | 34.6274 | 0.42 | 1.22 | 34.2214 | 34.7333 | 34.2214 | 0 |
| 1729701000 | 34.2103 | -0.62 | -1.79 | 34.781 | 34.917 | 34.1174 | 0 |
| 1729614600 | 34.8342 | -0.05 | -0.15 | 34.8879 | 35.0252 | 34.6318 | 0 |
| 1729528200 | 34.8863 | -0.4 | -1.14 | 35.2799 | 35.3081 | 34.8782 | 0 |
| 1729269000 | 35.2896 | 0.35 | 1.01 | 34.9572 | 35.4622 | 34.9508 | 0 |
| 1729182600 | 34.9379 | -0.3 | -0.85 | 35.1719 | 35.218 | 34.7889 | 0 |
| 1729096200 | 35.2367 | 0.29 | 0.82 | 34.8678 | 35.4258 | 34.8614 | 0 |
| 1729009800 | 34.9512 | -0.14 | -0.40 | 35.0373 | 35.181 | 34.7256 | 0 |
| 1728923400 | 35.0904 | -0.31 | -0.88 | 35.3303 | 35.375 | 34.9381 | 0 |
| 1728664200 | 35.4015 | 0.43 | 1.24 | 35.008 | 35.426 | 34.9699 | 0 |
| 1728577800 | 34.9696 | 0.13 | 0.37 | 34.7906 | 35.1222 | 34.6917 | 0 |
| 1728491400 | 34.8399 | 0.1 | 0.28 | 34.7324 | 34.8431 | 34.4937 | 0 |
| 1728405000 | 34.7419 | -0.26 | -0.74 | 35.0236 | 35.0268 | 34.4756 | 0 |
| 1728318600 | 35.0013 | 0.26 | 0.76 | 34.7797 | 35.1079 | 34.7701 | 0 |
| 1728059400 | 34.7384 | -0.2 | -0.57 | 34.9813 | 35.0235 | 34.6587 | 0 |
| 1727973000 | 34.9385 | -0.51 | -1.44 | 35.4233 | 35.5541 | 34.7362 | 0 |
| 1727886600 | 35.4489 | -0.01 | -0.02 | 35.4543 | 35.7047 | 35.3366 | 0 |
| 1727800200 | 35.4575 | -0.33 | -0.93 | 35.7724 | 35.9895 | 35.3463 | 0 |
| 1727713800 | 35.7916 | -0.73 | -1.99 | 36.5489 | 36.5489 | 35.7916 | 0 |
| 1727454600 | 36.5178 | -0.03 | -0.07 | 36.4231 | 36.5924 | 36.1662 | 0 |
| 1727368200 | 36.544 | 0.47 | 1.32 | 36.0565 | 36.5982 | 36.0565 | 0 |
| 1727281800 | 36.0694 | 0.2 | 0.56 | 36.0054 | 36.3114 | 35.8767 | 0 |
| 1727195400 | 35.8671 | 0.45 | 1.28 | 35.3528 | 36.0117 | 35.3481 | 0 |
| 1727109000 | 35.4133 | 0.41 | 1.17 | 35.0182 | 35.4801 | 34.9939 | 0 |
| 1726849800 | 35.004 | -0.08 | -0.23 | 35.1864 | 35.188 | 34.8717 | 0 |
| 1726763400 | 35.0841 | 0.61 | 1.77 | 34.5706 | 35.1057 | 34.5644 | 0 |
| 1726677000 | 34.4744 | 0.06 | 0.18 | 34.4173 | 34.5461 | 34.3762 | 0 |
| 1726590600 | 34.4127 | 0.36 | 1.06 | 34.0525 | 34.5555 | 34.0494 | 0 |
| 1726504200 | 34.051 | -0.04 | -0.12 | 34.1826 | 34.2056 | 33.9837 | 0 |
| 1726245000 | 34.0904 | 0.34 | 1.01 | 33.8756 | 34.1362 | 33.8497 | 0 |
| 1726158600 | 33.7502 | 0.41 | 1.24 | 33.3282 | 33.8628 | 33.3222 | 0 |
| 1726072200 | 33.3358 | -0.53 | -1.55 | 33.9318 | 33.9441 | 33.164499 | 0 |
| 1725985800 | 33.8611 | 0.2 | 0.59 | 33.6844 | 34.006 | 33.6661 | 0 |
| 1725899400 | 33.6631 | -0.04 | -0.11 | 33.6195 | 33.8857 | 33.5484 | 0 |
| 1725640200 | 33.6985 | -0.51 | -1.50 | 34.3151 | 34.4155 | 33.6764 | 0 |
| 1725553800 | 34.2133 | 0.08 | 0.23 | 34.1483 | 34.4594 | 34.139 | 0 |
| 1725467400 | 34.1359 | 0.07 | 0.21 | 34.1111 | 34.4011 | 33.7433 | 0 |
| 1725381000 | 34.0648 | -0.29 | -0.83 | 34.3321 | 34.5802 | 33.9624 | 0 |
| 1725294600 | 34.3508 | -0 | -0.00 | 34.3805 | 34.5633 | 34.2337 | 0 |
| 1725035400 | 34.3525 | -0.17 | -0.50 | 34.5393 | 34.6737 | 34.2843 | 0 |
| 1724949000 | 34.5237 | 0.31 | 0.92 | 34.2115 | 34.5832 | 34.2069 | 0 |
| 1724862600 | 34.21 | -0.31 | -0.90 | 34.4706 | 34.6843 | 34.1862 | 0 |
| 1724776200 | 34.52 | 0.11 | 0.31 | 34.3774 | 34.6363 | 34.3258 | 0 |
| 1724689800 | 34.4127 | -0.18 | -0.52 | 34.439 | 34.5595 | 34.3714 | 0 |
| 1724430600 | 34.5943 | 0.39 | 1.15 | 34.2591 | 34.7088 | 34.1247 | 0 |
| 1724344200 | 34.2006 | -0.26 | -0.76 | 34.4798 | 34.486 | 34.056 | 0 |
| 1724257800 | 34.4613 | 0.3 | 0.88 | 34.203 | 34.4696 | 34.1528 | 0 |
| 1724171400 | 34.1599 | -0.28 | -0.81 | 34.4884 | 34.4915 | 34.1331 | 0 |
| 1724085000 | 34.4386 | 0.44 | 1.30 | 34.145 | 34.4417 | 34.0563 | 0 |
| 1723825800 | 33.995 | -0.01 | -0.02 | 33.9795 | 34.072 | 33.8075 | 0 |
| 1723739400 | 34.0012 | 0.71 | 2.14 | 33.2583 | 34.0012 | 33.2538 | 0 |
| 1723653000 | 33.29 | 0.35 | 1.07 | 33.085299 | 33.4165 | 32.9608 | 0 |
| 1723566600 | 32.9364 | 0.33 | 1.00 | 32.7732 | 32.956899 | 32.6251 | 0 |
| 1723480200 | 32.6109 | 0.16 | 0.50 | 32.4396 | 32.7562 | 32.4396 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
