Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtracker MSCI EM EMEA USD | XEVT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.86 | 32.80 | 33.12 | 32.98 | 32.89 |
Resumen Histórico XEVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.62 | 33.12 | 32.20 | 0.00 | 0 | 0.3619 | 1.11% |
1 Month | 31.84 | 33.26 | 31.83 | 0.00 | 0 | 1.14 | 3.58% |
3 Months | 31.28 | 33.26 | 30.52 | 0.00 | 0 | 1.70 | 5.45% |
6 Months | 30.45 | 33.26 | 29.98 | 0.00 | 0 | 2.53 | 8.32% |
1 Year | 30.47 | 33.26 | 26.48 | 0.00 | 0 | 2.51 | 8.23% |
3 Years | 30.53 | 35.38 | 24.50 | 0.00 | 0 | 2.45 | 8.04% |
5 Years | 30.58 | 35.38 | 18.20 | 0.00 | 0 | 2.40 | 7.86% |
XEVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 32.98 | 0.09 | 0.29% | 32.86 | 33.12 | 32.80 | 0 |
25 Jul 2024 | 32.89 | 0.26 | 0.79% | 32.57 | 32.97 | 32.20 | 0 |
24 Jul 2024 | 32.63 | -0.27 | -0.82% | 32.86 | 32.87 | 32.53 | 0 |
23 Jul 2024 | 32.90 | 0.04 | 0.12% | 32.88 | 32.94 | 32.49 | 0 |
22 Jul 2024 | 32.86 | 0.34 | 1.06% | 32.50 | 33.02 | 32.50 | 0 |
19 Jul 2024 | 32.52 | -0.19 | -0.59% | 32.62 | 32.65 | 32.38 | 0 |
18 Jul 2024 | 32.71 | 0.07 | 0.21% | 32.64 | 32.93 | 32.64 | 0 |
17 Jul 2024 | 32.64 | -0.38 | -1.17% | 33.07 | 33.07 | 32.57 | 0 |
16 Jul 2024 | 33.03 | -0.17 | -0.52% | 33.13 | 33.14 | 32.93 | 0 |
15 Jul 2024 | 33.20 | 0.00 | 0.01% | 33.16 | 33.23 | 32.89 | 0 |
12 Jul 2024 | 33.20 | 0.29 | 0.89% | 32.88 | 33.26 | 32.70 | 0 |
11 Jul 2024 | 32.90 | 0.28 | 0.87% | 32.65 | 33.03 | 32.55 | 0 |
10 Jul 2024 | 32.62 | 0.03 | 0.08% | 32.59 | 32.74 | 32.56 | 0 |
09 Jul 2024 | 32.59 | -0.25 | -0.75% | 32.81 | 32.91 | 32.50 | 0 |
08 Jul 2024 | 32.84 | 0.25 | 0.77% | 32.57 | 32.90 | 32.57 | 0 |
05 Jul 2024 | 32.59 | -0.09 | -0.29% | 32.70 | 32.89 | 32.41 | 0 |
04 Jul 2024 | 32.68 | 0.25 | 0.76% | 32.41 | 32.69 | 32.40 | 0 |
03 Jul 2024 | 32.44 | 0.55 | 1.73% | 31.92 | 32.56 | 31.92 | 0 |
02 Jul 2024 | 31.88 | -0.39 | -1.21% | 32.27 | 32.28 | 31.83 | 0 |
01 Jul 2024 | 32.27 | -0.15 | -0.47% | 32.60 | 32.90 | 32.22 | 0 |
28 Jun 2024 | 32.43 | 0.55 | 1.73% | 31.84 | 32.59 | 31.84 | 0 |
27 Jun 2024 | 31.88 | -0.20 | -0.61% | 32.10 | 32.12 | 31.80 | 0 |