Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LevDAX x9 Price Return EUR | ZK2G | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,734.88 | 4,535.20 | 4,760.03 | 4,714.22 | 4,879.67 |
Resumen Histórico ZK2G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,022.42 | 5,463.67 | 4,535.20 | 0.00 | 0 | -308.20 | -6.14% |
1 Month | 3,961.77 | 5,463.67 | 3,544.31 | 0.00 | 0 | 752.45 | 18.99% |
3 Months | 3,588.99 | 6,166.15 | 3,544.31 | 0.00 | 0 | 1,125.23 | 31.35% |
6 Months | 1,885.92 | 6,166.15 | 1,883.69 | 0.00 | 0 | 2,828.30 | 149.97% |
1 Year | 3,173.21 | 6,166.15 | 980.88 | 0.00 | 0 | 1,541.01 | 48.56% |
3 Years | 90,624.41 | 108,383.90 | 593.27 | 0.00 | 0 | -85,910.19 | -94.80% |
5 Years | 2,017.49 | 115,942.84 | 7.15 | 0.00 | 0 | 2,696.73 | 133.67% |
ZK2G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4,714.22 | -165.45 | -3.39% | 4,734.88 | 4,760.03 | 4,535.20 | 0 |
16 May 2024 | 4,879.67 | -526.60 | -9.74% | 5,229.13 | 5,270.03 | 4,821.93 | 0 |
15 May 2024 | 5,406.27 | 335.56 | 6.62% | 5,041.88 | 5,463.67 | 5,041.88 | 0 |
14 May 2024 | 5,070.71 | -68.48 | -1.33% | 5,118.67 | 5,150.52 | 4,855.03 | 0 |
13 May 2024 | 5,139.19 | -91.42 | -1.75% | 5,216.99 | 5,283.52 | 5,048.58 | 0 |
10 May 2024 | 5,230.61 | 204.14 | 4.06% | 5,022.42 | 5,407.38 | 5,022.42 | 0 |
09 May 2024 | 5,026.47 | 105.07 | 2.13% | 4,578.52 | 5,056.65 | 4,554.67 | 0 |
08 May 2024 | 4,921.40 | 154.63 | 3.24% | 4,762.80 | 5,023.18 | 4,755.89 | 0 |
07 May 2024 | 4,766.77 | 520.85 | 12.27% | 4,231.14 | 4,792.78 | 4,231.14 | 0 |
06 May 2024 | 4,245.92 | 267.33 | 6.72% | 3,900.30 | 4,293.45 | 3,900.30 | 0 |
03 May 2024 | 3,978.59 | 196.39 | 5.19% | 3,785.64 | 4,176.84 | 3,785.40 | 0 |
02 May 2024 | 3,782.20 | -86.08 | -2.23% | 3,858.45 | 3,946.30 | 3,742.36 | 0 |
30 Abr 2024 | 3,868.28 | -398.51 | -9.34% | 4,266.23 | 4,337.77 | 3,844.02 | 0 |
29 Abr 2024 | 4,266.79 | -123.69 | -2.82% | 4,362.09 | 4,522.24 | 4,234.39 | 0 |
26 Abr 2024 | 4,390.48 | 349.85 | 8.66% | 3,904.67 | 4,468.72 | 3,904.67 | 0 |
25 Abr 2024 | 4,040.63 | -381.22 | -8.62% | 4,416.61 | 4,444.26 | 3,773.68 | 0 |
24 Abr 2024 | 4,421.85 | -114.41 | -2.52% | 4,537.76 | 4,731.61 | 4,357.82 | 0 |
23 Abr 2024 | 4,536.26 | 544.82 | 13.65% | 3,980.35 | 4,550.38 | 3,980.35 | 0 |
22 Abr 2024 | 3,991.44 | 225.32 | 5.98% | 3,756.90 | 4,046.27 | 3,756.90 | 0 |
19 Abr 2024 | 3,766.12 | -214.30 | -5.38% | 3,961.77 | 3,961.88 | 3,544.31 | 0 |
18 Abr 2024 | 3,980.42 | 127.87 | 3.32% | 3,859.50 | 4,031.03 | 3,745.38 | 0 |