Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2066.15 | -18.4880950144 | 11175.57 | 12353.04 | 8778.47 | 0 | 0 | IX |
| 4 | -1959.44 | -17.7022746697 | 11068.86 | 15255.02 | 8778.47 | 0 | 0 | IX |
| 12 | 4308.86 | 89.7574449648 | 4800.56 | 15255.02 | 4455.11 | 0 | 0 | IX |
| 26 | 4693.72 | 106.296170483 | 4415.7 | 15255.02 | 2896.72 | 0 | 0 | IX |
| 52 | 3175.83 | 53.5229094022 | 5933.59 | 15255.02 | 1485.12 | 0 | 0 | IX |
| 156 | -1880.1 | -17.108117552 | 10989.52 | 15255.02 | 593.27 | 0 | 0 | IX |
| 260 | -12092.94 | -57.0358205407 | 21202.36 | 115947.48 | 593.27 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 9109.42 | -867.09 | -8.69 | 9494.73 | 9716.95 | 8778.47 | 0 |
| 1743096600 | 9976.51 | -679.52 | -6.38 | 9538.57 | 10235.77 | 9099.43 | 0 |
| 1743010200 | 10656.03 | -1 | -10.61 | 12342.13 | 12353.04 | 10597.25 | 0 |
| 1742923800 | 11920.21 | 1 | 10.07 | 11082.67 | 12231.53 | 10793.07 | 0 |
| 1742837400 | 10830.01 | -189.06 | -1.72 | 11796.52 | 12063.88 | 10658.67 | 0 |
| 1742578200 | 11019.07 | -491 | -4.27 | 11175.57 | 11313.14 | 10260.19 | 0 |
| 1742491800 | 11510.07 | -1 | -11.22 | 12996.03 | 13095.05 | 10611.17 | 0 |
| 1742405400 | 12965.36 | -487.87 | -3.63 | 12883.02 | 13400.53 | 12180.71 | 0 |
| 1742319000 | 13453.23 | 1 | 8.73 | 12904.7 | 13911.62 | 12779.27 | 0 |
| 1742232600 | 12373.14 | 742.95 | 6.39 | 11662.63 | 12373.14 | 11366.76 | 0 |
| 1741973400 | 11630.19 | 1 | 16.68 | 9700.35 | 11879.36 | 9556.31 | 0 |
| 1741887000 | 9967.85 | -459.06 | -4.40 | 10013.22 | 10736.29 | 9348.7099 | 0 |
| 1741800600 | 10426.91 | 1 | 13.95 | 9871.14 | 10933.76 | 9635.24 | 0 |
| 1741714200 | 9150.66 | -1 | -11.69 | 10600.25 | 11238.03 | 8860.19 | 0 |
| 1741627800 | 10361.99 | -1 | -15.37 | 12961.89 | 12964.14 | 9874.74 | 0 |
| 1741368600 | 12244.43 | -2 | -15.84 | 13285.88 | 13504.38 | 11412 | 0 |
| 1741282200 | 14549.39 | 1 | 13.13 | 13676.07 | 14832.16 | 12754.58 | 0 |
| 1741195800 | 12860.54 | 2 | 30.34 | 11761.87 | 13239.85 | 11706.53 | 0 |
| 1741109400 | 9867.1299 | -4 | -31.96 | 12832.34 | 12929.34 | 9829.15 | 0 |
| 1741023000 | 14501.29 | 2 | 23.57 | 12327.86 | 15255.02 | 11619.11 | 0 |
| 1740763800 | 11735.01 | -5.25 | -0.04 | 11068.86 | 11735.01 | 10693.1 | 0 |
| 1740677400 | 11740.26 | -1 | -9.67 | 11926.88 | 12435.68 | 10853.28 | 0 |
| 1740591000 | 12996.81 | 1 | 15.35 | 11991.42 | 13174 | 11912.04 | 0 |
| 1740504600 | 11267.37 | -78.77 | -0.69 | 11051.27 | 12022.56 | 10911.71 | 0 |
| 1740418200 | 11346.14 | 580.41 | 5.39 | 11540.66 | 11734.96 | 10517.21 | 0 |
| 1740159000 | 10765.73 | -155.11 | -1.42 | 10949.19 | 11232.67 | 10496.17 | 0 |
| 1740072600 | 10920.84 | -555.33 | -4.84 | 11779.72 | 12117.6 | 10762.36 | 0 |
| 1739986200 | 11476.17 | -2 | -16.40 | 13867.81 | 14187.44 | 11381.34 | 0 |
| 1739899800 | 13727.09 | 238.34 | 1.77 | 13763.63 | 13930.78 | 13038.74 | 0 |
| 1739813400 | 13488.75 | 1 | 11.18 | 12479.11 | 13518.36 | 12289.03 | 0 |
| 1739554200 | 12131.96 | -799.61 | -6.18 | 12201.09 | 12627.8 | 11895.62 | 0 |
| 1739467800 | 12931.57 | 2 | 18.79 | 12040.44 | 12987.07 | 11579.16 | 0 |
| 1739381400 | 10886.1 | 462.33 | 4.44 | 10587.25 | 11080.34 | 10135.15 | 0 |
| 1739295000 | 10423.77 | 507.08 | 5.11 | 9902.97 | 10458.75 | 9798.75 | 0 |
| 1739208600 | 9916.69 | 468.23 | 4.96 | 9601.33 | 10048.76 | 9422.12 | 0 |
| 1738949400 | 9448.4599 | -477.37 | -4.81 | 9943.95 | 10094.17 | 9338.26 | 0 |
| 1738863000 | 9925.83 | 1 | 13.12 | 9251.44 | 9993.82 | 9154.41 | 0 |
| 1738776600 | 8774.23 | 279.25 | 3.29 | 8219.27 | 8774.23 | 8069.54 | 0 |
| 1738690200 | 8494.98 | 261.93 | 3.18 | 8388.1299 | 8539.44 | 7779.31 | 0 |
| 1738603800 | 8233.05 | -1 | -12.80 | 7737.62 | 8368.1 | 7546.79 | 0 |
| 1738344600 | 9441.06 | 12.18 | 0.13 | 9595.09 | 9708.54 | 9274.1299 | 0 |
| 1738258200 | 9428.8799 | 332.79 | 3.66 | 9235.95 | 9447.2 | 9139.73 | 0 |
| 1738171800 | 9096.09 | 721.8 | 8.62 | 8652.75 | 9215.92 | 8526.78 | 0 |
| 1738085400 | 8374.29 | 489.21 | 6.20 | 8186.55 | 8525.4 | 7926.59 | 0 |
| 1737999000 | 7885.08 | -411.19 | -4.96 | 7605.2 | 8104.19 | 7185.05 | 0 |
| 1737739800 | 8296.27 | -64.32 | -0.77 | 8536.03 | 8737.55 | 8148.9 | 0 |
| 1737653400 | 8360.59 | 516.78 | 6.59 | 7915.68 | 8398.7099 | 7837.61 | 0 |
| 1737567000 | 7843.81 | 648.19 | 9.01 | 7583.28 | 8079.58 | 7560.85 | 0 |
| 1737480600 | 7195.62 | 151.05 | 2.14 | 6844.48 | 7206.78 | 6835.6 | 0 |
| 1737394200 | 7044.57 | 240.08 | 3.53 | 6781.93 | 7232.85 | 6723.06 | 0 |
| 1737135000 | 6804.49 | 659.68 | 10.74 | 6345.7 | 6861.01 | 6303.75 | 0 |
| 1737048600 | 6144.81 | 205.5 | 3.46 | 6171.39 | 6195.9399 | 5949.17 | 0 |
| 1736962200 | 5939.31 | 701.65 | 13.40 | 5312.76 | 6067.45 | 5278.8 | 0 |
| 1736875800 | 5237.66 | 302.04 | 6.12 | 5226.18 | 5438.96 | 5155.82 | 0 |
| 1736789400 | 4935.62 | -198.15 | -3.86 | 4991.31 | 5034.4399 | 4689.7299 | 0 |
| 1736530200 | 5133.77 | -247.74 | -4.60 | 5376.4 | 5576.52 | 5069.86 | 0 |
| 1736443800 | 5381.51 | -34.61 | -0.64 | 5302.63 | 5485.31 | 5210.9399 | 0 |
| 1736357400 | 5416.12 | -29.51 | -0.54 | 5397.37 | 5778.89 | 5205.57 | 0 |
| 1736271000 | 5445.63 | 282.29 | 5.47 | 5136.35 | 5561.9399 | 5013.75 | 0 |
| 1736184600 | 5163.34 | 626.43 | 13.81 | 4684.35 | 5163.34 | 4558.07 | 0 |
| 1735925400 | 4536.91 | -258.95 | -5.40 | 4800.56 | 4806.39 | 4455.11 | 0 |
| 1735839000 | 4795.86 | 228.8 | 5.01 | 4586.11 | 4796.13 | 4401.89 | 0 |
| 1735579800 | 4567.06 | -170.43 | -3.60 | 4532.58 | 4714.01 | 4510.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
