Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 274.39 | 7.98290478934 | 3437.22 | 3736.58 | 2896.72 | 0 | 0 | IX |
| 4 | -534.4 | -12.5859336177 | 4246.01 | 4685.85 | 2896.72 | 0 | 0 | IX |
| 12 | -74.53 | -1.96849561823 | 3786.14 | 4817.55 | 2634.14 | 0 | 0 | IX |
| 26 | -1040.26 | -21.8915921521 | 4751.87 | 4997.04 | 1485.12 | 0 | 0 | IX |
| 52 | 1689.43 | 83.5449861041 | 2022.18 | 6166.15 | 1485.12 | 0 | 0 | IX |
| 156 | -98726.23 | -96.3767197746 | 102437.84 | 103236.32 | 593.27 | 0 | 0 | IX |
| 260 | 1261.41 | 51.4819198433 | 2450.2 | 115947.48 | 7.15 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3711.61 | 281.85 | 8.22 | 3578.79 | 3736.58 | 3250.19 | 0 |
| 1732210200 | 3429.76 | 212.96 | 6.62 | 3299.9 | 3439.55 | 3054.8 | 0 |
| 1732123800 | 3216.8 | -89.17 | -2.70 | 3448.2 | 3519.6 | 3150.32 | 0 |
| 1732037400 | 3305.9699 | -215.56 | -6.12 | 3496.81 | 3556.18 | 2896.7199 | 0 |
| 1731951000 | 3521.53 | -44.19 | -1.24 | 3621.85 | 3671.81 | 3358.99 | 0 |
| 1731691800 | 3565.72 | -93.21 | -2.55 | 3437.22 | 3699.21 | 3412.43 | 0 |
| 1731605400 | 3658.93 | 399.75 | 12.27 | 3363.33 | 3726.63 | 3345.17 | 0 |
| 1731519000 | 3259.18 | -50.3 | -1.52 | 3292.29 | 3450.99 | 3001.86 | 0 |
| 1731432600 | 3309.48 | -790.37 | -19.28 | 3740.02 | 3890.34 | 3282.96 | 0 |
| 1731346200 | 4099.85 | 395.91 | 10.69 | 3992.52 | 4270.41 | 3985.15 | 0 |
| 1731087000 | 3703.94 | -274.93 | -6.91 | 4066.58 | 4066.63 | 3576.41 | 0 |
| 1731000600 | 3978.87 | 525.06 | 15.20 | 3643.69 | 4101.9 | 3629.96 | 0 |
| 1730914200 | 3453.81 | -393.01 | -10.22 | 4031.79 | 4397.16 | 3397.32 | 0 |
| 1730827800 | 3846.82 | 183.86 | 5.02 | 3698.57 | 3858.7 | 3585.68 | 0 |
| 1730741400 | 3662.96 | -202.39 | -5.24 | 3814.77 | 3912.64 | 3662.82 | 0 |
| 1730482200 | 3865.35 | 296.07 | 8.29 | 3594.26 | 3937.19 | 3574.23 | 0 |
| 1730395800 | 3569.28 | -330.72 | -8.48 | 3604.15 | 3763.9 | 3437.01 | 0 |
| 1730309400 | 3900 | -446.64 | -10.28 | 4193.39 | 4228.57 | 3787.29 | 0 |
| 1730223000 | 4346.64 | -113.44 | -2.54 | 4667.77 | 4685.85 | 4319.78 | 0 |
| 1730136600 | 4460.08 | 126.43 | 2.92 | 4454.13 | 4538.84 | 4194.63 | 0 |
| 1729873800 | 4333.65 | 37.67 | 0.88 | 4246.01 | 4438.36 | 4185.14 | 0 |
| 1729787400 | 4295.9799 | 123.31 | 2.96 | 4247.04 | 4513.9 | 4247.04 | 0 |
| 1729701000 | 4172.67 | -91.02 | -2.13 | 4215.56 | 4344.4399 | 4078.81 | 0 |
| 1729614600 | 4263.6899 | -82.51 | -1.90 | 4478.78 | 4604.55 | 4156.7 | 0 |
| 1729528200 | 4346.2 | -441.83 | -9.23 | 4671.17 | 4749.17 | 4325.43 | 0 |
| 1729269000 | 4788.03 | 153.78 | 3.32 | 4545.93 | 4809.26 | 4538.5 | 0 |
| 1729182600 | 4634.25 | 298.82 | 6.89 | 4486.45 | 4817.55 | 4465.7 | 0 |
| 1729096200 | 4335.43 | -113.26 | -2.55 | 4402.17 | 4494.54 | 4271.1899 | 0 |
| 1729009800 | 4448.6899 | -49.52 | -1.10 | 4646.66 | 4755.24 | 4389.16 | 0 |
| 1728923400 | 4498.21 | 254.66 | 6.00 | 4303.89 | 4518.28 | 4270.28 | 0 |
| 1728664200 | 4243.55 | 297.94 | 7.55 | 3933.88 | 4249.61 | 3877.44 | 0 |
| 1728577800 | 3945.61 | -86.23 | -2.14 | 4005.8 | 4085.56 | 3822.18 | 0 |
| 1728491400 | 4031.84 | 326.59 | 8.81 | 3700 | 4039.17 | 3599.71 | 0 |
| 1728405000 | 3705.25 | -70.02 | -1.85 | 3476.23 | 3762.2 | 3430.03 | 0 |
| 1728318600 | 3775.27 | -39.5 | -1.04 | 3858.14 | 3861.23 | 3609.77 | 0 |
| 1728059400 | 3814.77 | 178.61 | 4.91 | 3553.06 | 3901.9 | 3524.79 | 0 |
| 1727973000 | 3636.16 | -277.66 | -7.09 | 3744.67 | 3810.54 | 3542.2 | 0 |
| 1727886600 | 3913.82 | -94.11 | -2.35 | 4020.65 | 4075.53 | 3716.39 | 0 |
| 1727800200 | 4007.93 | -223.73 | -5.29 | 4394.68 | 4472.65 | 3871.22 | 0 |
| 1727713800 | 4231.66 | -324.25 | -7.12 | 4415.7 | 4494.95 | 4209.35 | 0 |
| 1727454600 | 4555.91 | 448.73 | 10.93 | 4140.99 | 4591.07 | 4106.7299 | 0 |
| 1727368200 | 4107.18 | 539.9 | 15.13 | 3885.74 | 4132.1899 | 3852.74 | 0 |
| 1727281800 | 3567.28 | -140.28 | -3.78 | 3439.81 | 3648.99 | 3429.66 | 0 |
| 1727195400 | 3707.56 | 244.97 | 7.07 | 3684.01 | 3761.83 | 3553.51 | 0 |
| 1727109000 | 3462.59 | 191.37 | 5.85 | 3337 | 3479.25 | 3207.14 | 0 |
| 1726849800 | 3271.2199 | -508.58 | -13.46 | 3585.95 | 3594.2 | 3253.88 | 0 |
| 1726763400 | 3779.8 | 461.4 | 13.90 | 3580.58 | 3847.77 | 3466.62 | 0 |
| 1726677000 | 3318.4 | -26.34 | -0.79 | 3347.57 | 3390.79 | 3292.46 | 0 |
| 1726590600 | 3344.7399 | 141.09 | 4.40 | 3283.92 | 3467.03 | 3260.52 | 0 |
| 1726504200 | 3203.65 | -114.53 | -3.45 | 3185.57 | 3266.17 | 3150.02 | 0 |
| 1726245000 | 3318.18 | 265.87 | 8.71 | 3090.94 | 3352 | 3085.03 | 0 |
| 1726158600 | 3052.31 | 255.86 | 9.15 | 3072.93 | 3158.64 | 2865.43 | 0 |
| 1726072200 | 2796.45 | 83.65 | 3.08 | 2812.91 | 2935.94 | 2634.14 | 0 |
| 1725985800 | 2712.8 | -260.33 | -8.76 | 2932.18 | 3038.9 | 2666.28 | 0 |
| 1725899400 | 2973.13 | 186.87 | 6.71 | 2885.35 | 3028.91 | 2849.37 | 0 |
| 1725640200 | 2786.26 | -430.82 | -13.39 | 3149.41 | 3263.05 | 2744.31 | 0 |
| 1725553800 | 3217.08 | -26.89 | -0.83 | 3158.42 | 3375.88 | 3154.33 | 0 |
| 1725467400 | 3243.9699 | -264.58 | -7.54 | 3143.13 | 3349.02 | 3143.13 | 0 |
| 1725381000 | 3508.55 | -339.48 | -8.82 | 3933.74 | 3954.31 | 3474.45 | 0 |
| 1725294600 | 3848.03 | 33.49 | 0.88 | 3816.6 | 3860.98 | 3571.44 | 0 |
| 1725035400 | 3814.54 | -13.62 | -0.36 | 3786.14 | 3930.72 | 3776.56 | 0 |
| 1724949000 | 3828.16 | 221.99 | 6.16 | 3618.37 | 3868.68 | 3601.06 | 0 |
| 1724862600 | 3606.17 | 163.68 | 4.75 | 3544.53 | 3729.38 | 3521.86 | 0 |
| 1724776200 | 3442.49 | 101.73 | 3.05 | 3370.48 | 3511.27 | 3346.98 | 0 |
| 1724689800 | 3340.76 | -35.03 | -1.04 | 3296.58 | 3376.58 | 3238.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
