Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -597.89 | -19.2099344557 | 3112.4 | 3252.01 | 2412.59 | 0 | 0 | IX |
| 4 | -441.29 | -14.9296298802 | 2955.8 | 3841.03 | 2058.93 | 0 | 0 | IX |
| 12 | 1484.36 | 144.09163714 | 1030.15 | 3841.03 | 984.19 | 0 | 0 | IX |
| 26 | 1640.33 | 187.642133199 | 874.18 | 3841.03 | 620.4 | 0 | 0 | IX |
| 52 | 1200.2 | 91.3178778218 | 1314.31 | 3841.03 | 300.99 | 0 | 0 | IX |
| 156 | -1352.93 | -34.982572451 | 3867.44 | 5374.31 | 131.26 | 0 | 0 | IX |
| 260 | 2497.95 | 15084.2391304 | 16.56 | 80571.15 | 14.41 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2850.42 | 286.73 | 11.18 | 2630.13 | 2932.3 | 2553.95 | 0 |
| 1742837400 | 2563.69 | -49.89 | -1.91 | 2818.41 | 2888.86 | 2518.53 | 0 |
| 1742578200 | 2613.58 | -130.07 | -4.74 | 2655.03 | 2691.4699 | 2412.59 | 0 |
| 1742491800 | 2743.65 | -390.96 | -12.47 | 3142.82 | 3169.42 | 2502.17 | 0 |
| 1742405400 | 3134.61 | -131.64 | -4.03 | 3112.4 | 3252.01 | 2922.95 | 0 |
| 1742319000 | 3266.25 | 288.77 | 9.70 | 3119.58 | 3388.81 | 3086.05 | 0 |
| 1742232600 | 2977.48 | 197.27 | 7.10 | 2788.76 | 2977.48 | 2710.17 | 0 |
| 1741973400 | 2780.21 | 434.62 | 18.53 | 2275.63 | 2845.36 | 2237.9699 | 0 |
| 1741887000 | 2345.59 | -120.67 | -4.89 | 2357.52 | 2547.55 | 2182.88 | 0 |
| 1741800600 | 2466.26 | 330.89 | 15.50 | 2322.16 | 2597.68 | 2261 | 0 |
| 1741714200 | 2135.37 | -318.79 | -12.99 | 2516.84 | 2684.68 | 2058.93 | 0 |
| 1741627800 | 2454.16 | -505.69 | -17.08 | 3152.4699 | 3153.07 | 2323.3 | 0 |
| 1741368600 | 2959.85 | -632.35 | -17.60 | 3245.55 | 3305.4899 | 2731.4899 | 0 |
| 1741282200 | 3592.2 | 457.38 | 14.59 | 3355.67 | 3668.78 | 3106.09 | 0 |
| 1741195800 | 3134.82 | 790.28 | 33.71 | 2844.75 | 3234.96 | 2830.14 | 0 |
| 1741109400 | 2344.54 | -1 | -35.51 | 3170.51 | 3197.53 | 2333.96 | 0 |
| 1741023000 | 3635.43 | 754.5 | 26.19 | 3042.57 | 3841.03 | 2849.2399 | 0 |
| 1740763800 | 2880.93 | -1.46 | -0.05 | 2699.21 | 2880.93 | 2596.71 | 0 |
| 1740677400 | 2882.39 | -346.93 | -10.74 | 2933.91 | 3074.37 | 2637.51 | 0 |
| 1740591000 | 3229.32 | 470.48 | 17.05 | 2955.8 | 3277.53 | 2934.2 | 0 |
| 1740504600 | 2758.84 | -21.47 | -0.77 | 2700 | 2964.45 | 2662 | 0 |
| 1740418200 | 2780.31 | 157.07 | 5.99 | 2832.9699 | 2885.58 | 2555.88 | 0 |
| 1740159000 | 2623.2399 | -42.09 | -1.58 | 2672.9899 | 2749.87 | 2550.14 | 0 |
| 1740072600 | 2665.33 | -151.47 | -5.38 | 2899.56 | 2991.71 | 2622.1 | 0 |
| 1739986200 | 2816.8 | -627.58 | -18.22 | 3483.58 | 3572.69 | 2790.36 | 0 |
| 1739899800 | 3444.38 | 66.29 | 1.96 | 3454.55 | 3501.06 | 3252.84 | 0 |
| 1739813400 | 3378.09 | 373.3 | 12.42 | 3100.2399 | 3386.24 | 3047.93 | 0 |
| 1739554200 | 3004.79 | -221.71 | -6.87 | 3023.96 | 3142.26 | 2939.28 | 0 |
| 1739467800 | 3226.5 | 557.25 | 20.88 | 2983.7199 | 3241.62 | 2858.05 | 0 |
| 1739381400 | 2669.25 | 125.34 | 4.93 | 2588.2199 | 2721.93 | 2465.62 | 0 |
| 1739295000 | 2543.91 | 136.74 | 5.68 | 2403.45 | 2553.35 | 2375.34 | 0 |
| 1739208600 | 2407.17 | 125.57 | 5.50 | 2322.55 | 2442.6 | 2274.4699 | 0 |
| 1738949400 | 2281.6 | -128.83 | -5.34 | 2415.3 | 2455.83 | 2251.87 | 0 |
| 1738863000 | 2410.43 | 306.76 | 14.58 | 2230.78 | 2428.54 | 2204.93 | 0 |
| 1738776600 | 2103.67 | 74.11 | 3.65 | 1956.35 | 2103.67 | 1916.6 | 0 |
| 1738690200 | 2029.56 | 69.27 | 3.53 | 2001.3 | 2041.33 | 1840.23 | 0 |
| 1738603800 | 1960.29 | -324.96 | -14.22 | 1827.04 | 1996.61 | 1775.72 | 0 |
| 1738344600 | 2285.25 | 3.25 | 0.14 | 2326.67 | 2357.18 | 2240.36 | 0 |
| 1738258200 | 2282 | 89.12 | 4.06 | 2230.32 | 2286.91 | 2204.55 | 0 |
| 1738171800 | 2192.88 | 191.64 | 9.58 | 2075.16 | 2224.7 | 2041.71 | 0 |
| 1738085400 | 2001.24 | 129.04 | 6.89 | 1951.71 | 2041.11 | 1883.13 | 0 |
| 1737999000 | 1872.2 | -109.17 | -5.51 | 1797.93 | 1930.34 | 1686.43 | 0 |
| 1737739800 | 1981.37 | -17.1 | -0.86 | 2045.05 | 2098.57 | 1942.23 | 0 |
| 1737653400 | 1998.47 | 305.71 | 18.06 | 1881.11 | 2008.53 | 1860.52 | 0 |
| 1737567000 | 1692.76 | 0 | 0.00 | 1692.76 | 1692.76 | 1692.76 | 0 |
| 1737480600 | 1692.76 | 39.37 | 2.38 | 1601.19 | 1695.68 | 1598.88 | 0 |
| 1737394200 | 1653.39 | 62.33 | 3.92 | 1585.15 | 1702.3 | 1569.8599 | 0 |
| 1737135000 | 1591.06 | 169.55 | 11.93 | 1473.13 | 1605.59 | 1462.35 | 0 |
| 1737048600 | 1421.51 | 52.61 | 3.84 | 1428.32 | 1434.6099 | 1371.41 | 0 |
| 1736962200 | 1368.9 | 177.35 | 14.88 | 1210.52 | 1401.29 | 1201.94 | 0 |
| 1736875800 | 1191.55 | 75.85 | 6.80 | 1188.67 | 1242.1099 | 1171 | 0 |
| 1736789400 | 1115.7 | -50.03 | -4.29 | 1129.75 | 1140.64 | 1053.66 | 0 |
| 1736530200 | 1165.73 | -62.85 | -5.12 | 1227.27 | 1278.03 | 1149.51 | 0 |
| 1736443800 | 1228.58 | -8.8 | -0.71 | 1208.56 | 1254.93 | 1185.28 | 0 |
| 1736357400 | 1237.38 | -7.51 | -0.60 | 1232.6199 | 1329.53 | 1183.9 | 0 |
| 1736271000 | 1244.89 | 71.28 | 6.07 | 1166.78 | 1274.27 | 1135.82 | 0 |
| 1736184600 | 1173.6099 | 156.08 | 15.34 | 1054.24 | 1173.6099 | 1022.77 | 0 |
| 1735925400 | 1017.53 | -64.95 | -6.00 | 1083.65 | 1085.1099 | 997.01 | 0 |
| 1735839000 | 1082.48 | 57.05 | 5.56 | 1030.15 | 1082.55 | 984.19 | 0 |
| 1735579800 | 1025.43 | -42.73 | -4.00 | 1016.79 | 1062.25 | 1011.28 | 0 |
| 1735320600 | 1068.16 | 65.29 | 6.51 | 991.03 | 1068.16 | 975.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
