Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 589.49 | 24.4064919472 | 2415.3 | 3241.62 | 2251.87 | 0 | 0 | IX |
| 4 | 1531.66 | 103.973172768 | 1473.13 | 3241.62 | 1462.35 | 0 | 0 | IX |
| 12 | 2218.62 | 282.206138621 | 786.17 | 3241.62 | 706.33 | 0 | 0 | IX |
| 26 | 2491.1 | 484.942280364 | 513.69 | 3241.62 | 498.39 | 0 | 0 | IX |
| 52 | 2360.74 | 366.546075615 | 644.05 | 3241.62 | 300.99 | 0 | 0 | IX |
| 156 | -15098.82 | -83.4022606541 | 18103.61 | 24428.36 | 131.26 | 0 | 0 | IX |
| 260 | -7159.06 | -70.4364979806 | 10163.85 | 80571.15 | 6.58 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3004.79 | -221.71 | -6.87 | 3023.96 | 3142.26 | 2939.28 | 0 |
| 1739467800 | 3226.5 | 557.25 | 20.88 | 2983.7199 | 3241.62 | 2858.05 | 0 |
| 1739381400 | 2669.25 | 125.34 | 4.93 | 2588.2199 | 2721.93 | 2465.62 | 0 |
| 1739295000 | 2543.91 | 136.74 | 5.68 | 2403.45 | 2553.35 | 2375.34 | 0 |
| 1739208600 | 2407.17 | 125.57 | 5.50 | 2322.55 | 2442.6 | 2274.4699 | 0 |
| 1738949400 | 2281.6 | -128.83 | -5.34 | 2415.3 | 2455.83 | 2251.87 | 0 |
| 1738863000 | 2410.43 | 306.76 | 14.58 | 2230.78 | 2428.54 | 2204.93 | 0 |
| 1738776600 | 2103.67 | 74.11 | 3.65 | 1956.35 | 2103.67 | 1916.6 | 0 |
| 1738690200 | 2029.56 | 69.27 | 3.53 | 2001.3 | 2041.33 | 1840.23 | 0 |
| 1738603800 | 1960.29 | -324.96 | -14.22 | 1827.04 | 1996.61 | 1775.72 | 0 |
| 1738344600 | 2285.25 | 3.25 | 0.14 | 2326.67 | 2357.18 | 2240.36 | 0 |
| 1738258200 | 2282 | 89.12 | 4.06 | 2230.32 | 2286.91 | 2204.55 | 0 |
| 1738171800 | 2192.88 | 191.64 | 9.58 | 2075.16 | 2224.7 | 2041.71 | 0 |
| 1738085400 | 2001.24 | 129.04 | 6.89 | 1951.71 | 2041.11 | 1883.13 | 0 |
| 1737999000 | 1872.2 | -109.17 | -5.51 | 1797.93 | 1930.34 | 1686.43 | 0 |
| 1737739800 | 1981.37 | -17.1 | -0.86 | 2045.05 | 2098.57 | 1942.23 | 0 |
| 1737653400 | 1998.47 | 305.71 | 18.06 | 1881.11 | 2008.53 | 1860.52 | 0 |
| 1737567000 | 1692.76 | 0 | 0.00 | 1692.76 | 1692.76 | 1692.76 | 0 |
| 1737480600 | 1692.76 | 39.37 | 2.38 | 1601.19 | 1695.68 | 1598.88 | 0 |
| 1737394200 | 1653.39 | 62.33 | 3.92 | 1585.15 | 1702.3 | 1569.8599 | 0 |
| 1737135000 | 1591.06 | 169.55 | 11.93 | 1473.13 | 1605.59 | 1462.35 | 0 |
| 1737048600 | 1421.51 | 52.61 | 3.84 | 1428.32 | 1434.6099 | 1371.41 | 0 |
| 1736962200 | 1368.9 | 177.35 | 14.88 | 1210.52 | 1401.29 | 1201.94 | 0 |
| 1736875800 | 1191.55 | 75.85 | 6.80 | 1188.67 | 1242.1099 | 1171 | 0 |
| 1736789400 | 1115.7 | -50.03 | -4.29 | 1129.75 | 1140.64 | 1053.66 | 0 |
| 1736530200 | 1165.73 | -62.85 | -5.12 | 1227.27 | 1278.03 | 1149.51 | 0 |
| 1736443800 | 1228.58 | -8.8 | -0.71 | 1208.56 | 1254.93 | 1185.28 | 0 |
| 1736357400 | 1237.38 | -7.51 | -0.60 | 1232.6199 | 1329.53 | 1183.9 | 0 |
| 1736271000 | 1244.89 | 71.28 | 6.07 | 1166.78 | 1274.27 | 1135.82 | 0 |
| 1736184600 | 1173.6099 | 156.08 | 15.34 | 1054.24 | 1173.6099 | 1022.77 | 0 |
| 1735925400 | 1017.53 | -64.95 | -6.00 | 1083.65 | 1085.1099 | 997.01 | 0 |
| 1735839000 | 1082.48 | 57.05 | 5.56 | 1030.15 | 1082.55 | 984.19 | 0 |
| 1735579800 | 1025.43 | -42.73 | -4.00 | 1016.79 | 1062.25 | 1011.28 | 0 |
| 1735320600 | 1068.16 | 65.29 | 6.51 | 991.03 | 1068.16 | 975.7 | 0 |
| 1734975000 | 1002.87 | -20.97 | -2.05 | 1002.45 | 1029.93 | 980.62 | 0 |
| 1734715800 | 1023.84 | -46.46 | -4.34 | 990.67 | 1045.25 | 897.96 | 0 |
| 1734629400 | 1070.3 | -167.87 | -13.56 | 1108.34 | 1153.02 | 1063.78 | 0 |
| 1734543000 | 1238.17 | -3.39 | -0.27 | 1257.34 | 1291.58 | 1237.81 | 0 |
| 1734456600 | 1241.56 | -43.77 | -3.41 | 1269.77 | 1311.28 | 1238.46 | 0 |
| 1734370200 | 1285.33 | -64.36 | -4.77 | 1316.3699 | 1334.31 | 1279.3599 | 0 |
| 1734111000 | 1349.69 | -14.76 | -1.08 | 1379.77 | 1427.78 | 1323.77 | 0 |
| 1734024600 | 1364.45 | 16.77 | 1.24 | 1373.57 | 1382.41 | 1339.19 | 0 |
| 1733938200 | 1347.68 | 43.78 | 3.36 | 1281.65 | 1358.1199 | 1279.52 | 0 |
| 1733851800 | 1303.9 | -11.98 | -0.91 | 1271.29 | 1345.75 | 1270.57 | 0 |
| 1733765400 | 1315.88 | -28.94 | -2.15 | 1392.35 | 1392.35 | 1297.6099 | 0 |
| 1733506200 | 1344.82 | 15.71 | 1.18 | 1338.24 | 1371.75 | 1309.98 | 0 |
| 1733419800 | 1329.1099 | 77.3 | 6.18 | 1242.18 | 1338.16 | 1240.97 | 0 |
| 1733333400 | 1251.81 | 120.75 | 10.68 | 1179.34 | 1267.9 | 1168.84 | 0 |
| 1733247000 | 1131.06 | 44.38 | 4.08 | 1093.13 | 1142.66 | 1081.74 | 0 |
| 1733160600 | 1086.68 | 144.98 | 15.40 | 919.96 | 1086.68 | 911.49 | 0 |
| 1732901400 | 941.7 | 87.53 | 10.25 | 842.29 | 947.72 | 833.42 | 0 |
| 1732815000 | 854.17 | 66.4 | 8.43 | 830.03 | 859.01 | 821.79 | 0 |
| 1732728600 | 787.77 | -14.92 | -1.86 | 786.11 | 798.29 | 739.2 | 0 |
| 1732642200 | 802.69 | -48.64 | -5.71 | 808.48 | 841.9 | 777.85 | 0 |
| 1732555800 | 851.33 | 32.89 | 4.02 | 875.5 | 878.06 | 819.42 | 0 |
| 1732296600 | 818.44 | 68.47 | 9.13 | 786.17 | 824.51 | 706.33 | 0 |
| 1732210200 | 749.97 | 51.38 | 7.35 | 718.63 | 752.33 | 659.49 | 0 |
| 1732123800 | 698.59 | -21.59 | -3.00 | 754.6 | 771.88 | 682.5 | 0 |
| 1732037400 | 720.18 | -52.57 | -6.80 | 766.71 | 781.19 | 620.4 | 0 |
| 1731951000 | 772.75 | -10.81 | -1.38 | 797.24 | 809.44 | 733.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
