Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5052.27 | 41.1522503018 | 12277.02 | 18474.95 | 11645.09 | 0 | 0 | IX |
| 4 | -563.73 | -3.15055815061 | 17893.02 | 19044.64 | 10543.09 | 0 | 0 | IX |
| 12 | -43250.33 | -71.394191644 | 60579.62 | 62321.98 | 10543.09 | 0 | 0 | IX |
| 26 | 17244.55 | 20349.9527968 | 84.74 | 104748.28 | 83.05 | 0 | 0 | IX |
| 52 | 17199.72 | 13274.4616809 | 129.57 | 104748.28 | 81.4 | 0 | 0 | IX |
| 156 | 13522.46 | 355.215756942 | 3806.83 | 104748.28 | 81.4 | 0 | 0 | IX |
| 260 | 8075.74 | 87.2718037942 | 9253.55 | 104748.28 | 60.88 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 17329.29 | 1 | 12.13 | 16774.65 | 18474.95 | 16360 | 0 |
| 1743183000 | 15454.28 | 1 | 8.69 | 14905.15 | 15925.93 | 14588.45 | 0 |
| 1743096600 | 14218.07 | 852.73 | 6.38 | 14767.35 | 15318.14 | 13892.9 | 0 |
| 1743010200 | 13365.34 | 1 | 10.61 | 11656.15 | 13424.93 | 11645.09 | 0 |
| 1742923800 | 12083.45 | -1 | -10.06 | 13122.48 | 13481.76 | 11697.24 | 0 |
| 1742837400 | 13435.49 | 227.91 | 1.73 | 12277.02 | 13640.86 | 11956.56 | 0 |
| 1742578200 | 13207.58 | 540.83 | 4.27 | 13035.35 | 14042.72 | 12883.95 | 0 |
| 1742491800 | 12666.75 | 1 | 11.23 | 11361.56 | 13456.29 | 11274.59 | 0 |
| 1742405400 | 11388.06 | 398.94 | 3.63 | 11455.31 | 12028.99 | 11032.59 | 0 |
| 1742319000 | 10989.12 | -1 | -8.73 | 11522.86 | 11644.91 | 10543.09 | 0 |
| 1742232600 | 12039.63 | -820.01 | -6.38 | 12825.24 | 13152.4 | 12039.63 | 0 |
| 1741973400 | 12859.64 | -2 | -16.67 | 15847.53 | 16070.55 | 12473.86 | 0 |
| 1741887000 | 15432.79 | 651.54 | 4.41 | 15368.47 | 16310.49 | 14343.44 | 0 |
| 1741800600 | 14781.25 | -2 | -13.94 | 15824.43 | 16267.22 | 13829.89 | 0 |
| 1741714200 | 17175.89 | 1 | 11.70 | 15024.66 | 17606.97 | 14078.18 | 0 |
| 1741627800 | 15377.45 | 2 | 15.39 | 12547.78 | 15907.76 | 12545.33 | 0 |
| 1741368600 | 13326.55 | 1 | 15.85 | 12503.12 | 13984.71 | 12330.36 | 0 |
| 1741282200 | 11503.52 | -1 | -13.13 | 12402.73 | 13351.53 | 11212.37 | 0 |
| 1741195800 | 13241.74 | -5 | -30.33 | 15358.1 | 15464.71 | 12511.09 | 0 |
| 1741109400 | 19006.92 | 4 | 31.96 | 16061.74 | 19044.64 | 15965.39 | 0 |
| 1741023000 | 14403.32 | -4 | -23.56 | 17893.02 | 19030.99 | 13193.11 | 0 |
| 1740763800 | 18841.95 | 9.41 | 0.05 | 19910.51 | 20513.27 | 18841.95 | 0 |
| 1740677400 | 18832.54 | 1 | 9.67 | 18585.98 | 20004.42 | 17913.75 | 0 |
| 1740591000 | 17171.48 | -3 | -15.34 | 18981.4 | 19124.3 | 16852.49 | 0 |
| 1740504600 | 20283.8 | 140.89 | 0.70 | 20667.46 | 20915.21 | 18943.11 | 0 |
| 1740418200 | 20142.91 | -1 | -5.38 | 19758.27 | 21781.96 | 19374.09 | 0 |
| 1740159000 | 21287.22 | 299.19 | 1.43 | 20934.63 | 21805.27 | 20389.84 | 0 |
| 1740072600 | 20988.03 | 969.72 | 4.84 | 19489.85 | 21264.49 | 18900.48 | 0 |
| 1739986200 | 20018.31 | 2 | 16.40 | 17022.04 | 20137.11 | 16621.61 | 0 |
| 1739899800 | 17197.44 | -308.4 | -1.76 | 17150.01 | 18090.79 | 16933.08 | 0 |
| 1739813400 | 17505.84 | -2 | -11.17 | 19145.85 | 19454.61 | 17457.74 | 0 |
| 1739554200 | 19706.67 | 1 | 6.19 | 19607.46 | 20045.83 | 18995.08 | 0 |
| 1739467800 | 18558.17 | -4 | -18.78 | 20428.69 | 21396.94 | 18441.67 | 0 |
| 1739381400 | 22850.53 | -1 | -4.43 | 23536.02 | 24573.03 | 22404.97 | 0 |
| 1739295000 | 23909.75 | -1 | -5.11 | 25233 | 25497.82 | 23820.85 | 0 |
| 1739208600 | 25196.84 | -1 | -4.94 | 26081.52 | 26584.28 | 24826.32 | 0 |
| 1738949400 | 26506.22 | 1 | 4.81 | 25243.84 | 26786.98 | 24861.1 | 0 |
| 1738863000 | 25288.68 | -3 | -13.12 | 27525.84 | 27847.74 | 25063.13 | 0 |
| 1738776600 | 29106.99 | -987.27 | -3.28 | 31072.98 | 31603.4 | 29106.99 | 0 |
| 1738690200 | 30094.26 | -986.76 | -3.17 | 30497.6 | 32796.01 | 29926.39 | 0 |
| 1738603800 | 31081.02 | 3 | 12.82 | 32526.77 | 33083.62 | 30686.91 | 0 |
| 1738344600 | 27550.38 | -33.81 | -0.12 | 27099.79 | 28038.75 | 26767.87 | 0 |
| 1738258200 | 27584.19 | -1 | -3.65 | 28191.43 | 28494.27 | 27526.53 | 0 |
| 1738171800 | 28629.74 | -2 | -8.61 | 30288.28 | 30759.51 | 28181.45 | 0 |
| 1738085400 | 31327.9 | -2 | -6.20 | 32123.09 | 33224.16 | 30687.85 | 0 |
| 1737999000 | 33397.76 | 1 | 4.98 | 34471.07 | 36082.25 | 32557.51 | 0 |
| 1737739800 | 31814.6 | 244.97 | 0.78 | 30909.27 | 32371.06 | 30148.33 | 0 |
| 1737653400 | 31569.63 | -2 | -6.58 | 33486.43 | 33822.78 | 31405.36 | 0 |
| 1737567000 | 33793.84 | -3 | -9.00 | 35138.41 | 35254.18 | 32577.04 | 0 |
| 1737480600 | 37136.68 | -811.14 | -2.14 | 39028.16 | 39076.02 | 37076.54 | 0 |
| 1737394200 | 37947.82 | -1 | -3.51 | 39465.77 | 39806.03 | 36859.59 | 0 |
| 1737135000 | 39327.58 | -4 | -10.73 | 42616.77 | 42917.56 | 38922.36 | 0 |
| 1737048600 | 44053.82 | -1 | -3.45 | 43849.64 | 45556.87 | 43661.04 | 0 |
| 1736962200 | 45629.3 | -7 | -13.39 | 51931.42 | 52272.98 | 44340.39 | 0 |
| 1736875800 | 52682.99 | -3 | -6.11 | 52813.58 | 53613.43 | 50394.44 | 0 |
| 1736789400 | 56112.83 | 2 | 3.88 | 55526.9 | 58700.06 | 55073.05 | 0 |
| 1736530200 | 54016.2 | 2 | 4.61 | 51688.23 | 54629.45 | 49768.09 | 0 |
| 1736443800 | 51635.42 | 331.52 | 0.65 | 52382.69 | 53251.15 | 50652.26 | 0 |
| 1736357400 | 51303.9 | 280.18 | 0.55 | 51479.61 | 53276.67 | 47904.89 | 0 |
| 1736271000 | 51023.72 | -2 | -5.46 | 54256.52 | 55538.01 | 49807.9 | 0 |
| 1736184600 | 53970.45 | -8 | -13.79 | 60579.62 | 62321.98 | 53970.45 | 0 |
| 1735925400 | 62600.33 | 3 | 5.41 | 59335.47 | 63613.35 | 59263.21 | 0 |
| 1735839000 | 59389.36 | -3 | -4.99 | 62260.09 | 64781.45 | 59385.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
