Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDAX x10 Price Return EUR | ZK2N | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.77 | -3.59% | 208.66 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 216.66 | 203.52 | 217.01 | 208.66 | 216.43 |
Resumen Histórico ZK2N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.06 | 290.40 | 203.52 | 0.00 | 0 | -72.40 | -25.76% |
| 1 Month | 246.80 | 322.69 | 203.52 | 0.00 | 0 | -38.14 | -15.45% |
| 3 Months | 494.52 | 499.01 | 192.70 | 0.00 | 0 | -285.86 | -57.81% |
| 6 Months | 1,503.86 | 1,510.61 | 192.70 | 0.00 | 0 | -1,295.20 | -86.13% |
| 1 Year | 965.18 | 2,061.47 | 192.70 | 0.00 | 0 | -756.52 | -78.38% |
| 3 Years | 46,765.19 | 91,127.18 | 192.70 | 0.00 | 0 | -46,556.53 | -99.55% |
| 5 Years | 437.83 | 1,866,455.80 | 70.07 | 0.00 | 0 | -229.17 | -52.34% |
ZK2N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 216.43 | -34.12 | -13.62% | 251.55 | 251.55 | 214.72 | 0 |
| 06 May 2024 | 250.55 | -20.11 | -7.43% | 276.68 | 276.68 | 246.96 | 0 |
| 03 May 2024 | 270.66 | -16.54 | -5.76% | 286.94 | 286.96 | 253.94 | 0 |
| 02 May 2024 | 287.20 | 7.00 | 2.50% | 281.06 | 290.40 | 273.99 | 0 |
| 30 Abr 2024 | 280.20 | 26.37 | 10.39% | 253.90 | 281.81 | 249.17 | 0 |
| 29 Abr 2024 | 253.83 | 7.79 | 3.17% | 247.90 | 255.85 | 237.92 | 0 |
| 26 Abr 2024 | 246.04 | -26.15 | -9.61% | 282.40 | 282.40 | 240.18 | 0 |
| 25 Abr 2024 | 272.19 | 23.82 | 9.59% | 248.73 | 288.85 | 247.00 | 0 |
| 24 Abr 2024 | 248.37 | 6.80 | 2.81% | 241.51 | 252.16 | 230.04 | 0 |
| 23 Abr 2024 | 241.57 | -43.15 | -15.16% | 285.63 | 285.63 | 240.45 | 0 |
| 22 Abr 2024 | 284.72 | -20.16 | -6.61% | 305.82 | 305.82 | 279.79 | 0 |
| 19 Abr 2024 | 304.88 | 17.24 | 5.99% | 289.17 | 322.69 | 289.17 | 0 |
| 18 Abr 2024 | 287.64 | -10.97 | -3.67% | 298.05 | 307.88 | 283.28 | 0 |
| 17 Abr 2024 | 298.61 | -0.29 | -0.10% | 299.61 | 305.04 | 275.47 | 0 |
| 16 Abr 2024 | 298.90 | 40.00 | 15.45% | 262.18 | 306.47 | 262.10 | 0 |
| 15 Abr 2024 | 258.90 | -13.69 | -5.02% | 272.42 | 272.42 | 233.76 | 0 |
| 12 Abr 2024 | 272.59 | 3.93 | 1.46% | 267.25 | 283.00 | 237.83 | 0 |
| 11 Abr 2024 | 268.66 | 24.37 | 9.98% | 249.52 | 280.75 | 248.88 | 0 |
| 10 Abr 2024 | 244.29 | -2.53 | -1.03% | 246.80 | 260.87 | 224.87 | 0 |
| 09 Abr 2024 | 246.82 | 29.05 | 13.34% | 218.09 | 249.02 | 218.08 | 0 |
| 08 Abr 2024 | 217.77 | -17.84 | -7.57% | 237.94 | 237.94 | 216.81 | 0 |
| 05 Abr 2024 | 235.61 | 26.20 | 12.51% | 209.80 | 245.51 | 209.80 | 0 |
