Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ShortDAX x10 Total Return EUR | ZK2P | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,900.73 | 2,544.79 | 2,900.86 | 2,892.89 |
Resumen Histórico ZK2P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,018.90 | 3,198.32 | 2,544.79 | 0.00 | 0 | -271.07 | -8.98% |
1 Month | 2,629.80 | 3,380.75 | 2,224.39 | 0.00 | 0 | 118.03 | 4.49% |
3 Months | 3,323.88 | 4,382.30 | 2,113.70 | 0.00 | 0 | -576.05 | -17.33% |
6 Months | 7,253.15 | 9,548.98 | 2,113.70 | 0.00 | 0 | -4,505.32 | -62.12% |
1 Year | 12,676.99 | 29,752.91 | 2,113.70 | 0.00 | 0 | -9,929.16 | -78.32% |
3 Years | 1,049.43 | 99,012.36 | 61.79 | 0.00 | 0 | 1,698.40 | 161.84% |
5 Years | 13,378.88 | 110,768.10 | 61.79 | 0.00 | 0 | -10,631.05 | -79.46% |
ZK2P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,892.89 | -36.93 | -1.26% | 2,930.66 | 2,952.98 | 2,704.33 | 0 |
27 Jun 2024 | 2,929.82 | -88.74 | -2.94% | 3,022.23 | 3,045.00 | 2,838.43 | 0 |
26 Jun 2024 | 3,018.56 | 39.86 | 1.34% | 2,983.23 | 3,198.32 | 2,677.47 | 0 |
25 Jun 2024 | 2,978.70 | 225.25 | 8.18% | 2,794.20 | 3,131.77 | 2,783.39 | 0 |
24 Jun 2024 | 2,753.45 | -259.14 | -8.60% | 3,018.90 | 3,018.90 | 2,705.14 | 0 |
21 Jun 2024 | 3,012.59 | 145.48 | 5.07% | 2,869.58 | 3,128.00 | 2,864.29 | 0 |
20 Jun 2024 | 2,867.11 | -325.73 | -10.20% | 3,194.93 | 3,195.09 | 2,867.11 | 0 |
19 Jun 2024 | 3,192.84 | 112.15 | 3.64% | 3,085.06 | 3,213.71 | 3,056.75 | 0 |
18 Jun 2024 | 3,080.69 | -109.13 | -3.42% | 3,184.02 | 3,184.37 | 2,935.51 | 0 |
17 Jun 2024 | 3,189.82 | -110.71 | -3.35% | 3,299.79 | 3,370.72 | 3,041.09 | 0 |
14 Jun 2024 | 3,300.53 | 419.03 | 14.54% | 2,881.44 | 3,380.75 | 2,822.90 | 0 |
13 Jun 2024 | 2,881.50 | 474.55 | 19.72% | 2,408.23 | 2,897.34 | 2,408.23 | 0 |
12 Jun 2024 | 2,406.95 | -394.71 | -14.09% | 2,807.05 | 2,807.05 | 2,375.17 | 0 |
11 Jun 2024 | 2,801.66 | 180.13 | 6.87% | 2,620.35 | 2,926.93 | 2,556.30 | 0 |
10 Jun 2024 | 2,621.53 | 93.70 | 3.71% | 2,546.01 | 2,806.07 | 2,546.01 | 0 |
07 Jun 2024 | 2,527.83 | 125.63 | 5.23% | 2,409.59 | 2,698.69 | 2,409.59 | 0 |
06 Jun 2024 | 2,402.20 | -100.50 | -4.02% | 2,504.72 | 2,504.72 | 2,224.39 | 0 |
05 Jun 2024 | 2,502.70 | -251.68 | -9.14% | 2,756.92 | 2,756.92 | 2,430.24 | 0 |
04 Jun 2024 | 2,754.38 | 272.91 | 11.00% | 2,484.13 | 2,807.87 | 2,484.13 | 0 |
03 Jun 2024 | 2,481.47 | -147.57 | -5.61% | 2,629.80 | 2,629.80 | 2,355.07 | 0 |