Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 699.81 | -1.03 | -0.15 | 701.09 | 710.29 | 699.59 | 0 |
| 1739484000 | 700.84 | 5.66 | 0.81 | 695.31 | 702.12 | 691.41 | 0 |
| 1739397600 | 695.18 | -18.09 | -2.54 | 713.22 | 713.3 | 694.29 | 0 |
| 1739311200 | 713.27 | 5.37 | 0.76 | 707.78 | 717.55 | 707.15 | 0 |
| 1739224800 | 707.9 | 13.97 | 2.01 | 693.56 | 708.78 | 693.43 | 0 |
| 1738965600 | 693.93 | -0.29 | -0.04 | 694.18 | 699.48 | 692.75 | 0 |
| 1738879200 | 694.22 | -10.39 | -1.47 | 704.19 | 709.65 | 689.87 | 0 |
| 1738792800 | 704.61 | 1.28 | 0.18 | 703.64 | 705.83 | 700.03 | 0 |
| 1738706400 | 703.33 | 13.39 | 1.94 | 689.85 | 705.13 | 686.3 | 0 |
| 1738620000 | 689.94 | 2.75 | 0.40 | 686.2 | 691.74 | 677.21 | 0 |
| 1738360800 | 687.19 | -17.51 | -2.48 | 705.03 | 705.26 | 686.07 | 0 |
| 1738274400 | 704.7 | 3.31 | 0.47 | 701.48 | 708.56 | 700.45 | 0 |
| 1738188000 | 701.39 | 1.8 | 0.26 | 699.45 | 704.01 | 696.81 | 0 |
| 1738101600 | 699.59 | -6.4 | -0.91 | 705.64 | 709.69 | 695.88 | 0 |
| 1738015200 | 705.99 | -7.42 | -1.04 | 712.98 | 713.5 | 701.82 | 0 |
| 1737756000 | 713.41 | -6.16 | -0.86 | 719.92 | 723.08 | 712.6 | 0 |
| 1737669600 | 719.57 | 2.14 | 0.30 | 717.36 | 724.63 | 716.14 | 0 |
| 1737583200 | 717.43 | -12.01 | -1.65 | 729.44 | 729.63 | 717.13 | 0 |
| 1737496800 | 729.44 | -1.92 | -0.26 | 733.31 | 733.54 | 726.2 | 0 |
| 1737151200 | 731.36 | 5.18 | 0.71 | 726.04 | 733.2 | 723.8 | 0 |
| 1737064800 | 726.18 | 2.22 | 0.31 | 723.61 | 726.69 | 720.23 | 0 |
| 1736978400 | 723.96 | 9 | 1.26 | 715.06 | 725.68 | 714.86 | 0 |
| 1736892000 | 714.96 | 7.15 | 1.01 | 708.09 | 715.02 | 705.17 | 0 |
| 1736805600 | 707.81 | 10.43 | 1.50 | 697.42 | 712.79 | 697.28 | 0 |
| 1736546400 | 697.38 | 1.55 | 0.22 | 695.9 | 711.7 | 694.31 | 0 |
| 1736373600 | 695.83 | -0.29 | -0.04 | 696.19 | 696.22 | 689.6 | 0 |
| 1736287200 | 696.12 | 7.93 | 1.15 | 688.32 | 700.2 | 688.29 | 0 |
| 1736200800 | 688.19 | -0.47 | -0.07 | 689.18 | 698.58 | 686.5 | 0 |
| 1735941600 | 688.66 | 4.82 | 0.70 | 683.88 | 690.7 | 683.58 | 0 |
| 1735855200 | 683.84 | 8.67 | 1.28 | 674.85 | 687.69 | 674.69 | 0 |
| 1735682400 | 675.17 | 7.73 | 1.16 | 667.23 | 676.81 | 666.98 | 0 |
| 1735596000 | 667.44 | 1.86 | 0.28 | 665.66999 | 670.84 | 661.58 | 0 |
| 1735336800 | 665.58 | -0.12 | -0.02 | 665.75 | 672.04 | 662.67999 | 0 |
| 1735250400 | 665.7 | -1.51 | -0.23 | 666.94 | 667.13 | 662.89 | 0 |
| 1735077600 | 667.21 | 4.59 | 0.69 | 662.49 | 668.16999 | 659.86 | 0 |
| 1734991200 | 662.62 | 4.87 | 0.74 | 657.69 | 663.78 | 652.47 | 0 |
| 1734732000 | 657.75 | 5.6 | 0.86 | 652.33 | 659.99 | 649.84 | 0 |
| 1734645600 | 652.15 | -4.92 | -0.75 | 657.29 | 665.48 | 651.66 | 0 |
| 1734559200 | 657.07 | -18.27 | -2.71 | 675.24 | 676.62 | 656.85 | 0 |
| 1734472800 | 675.34 | -4.75 | -0.70 | 679.76 | 680.03 | 669.15 | 0 |
| 1734386400 | 680.09 | -14.42 | -2.08 | 694.56 | 694.6 | 679.48 | 0 |
| 1734127200 | 694.51 | -4.65 | -0.67 | 699.09 | 699.26 | 692.01 | 0 |
| 1734040800 | 699.16 | -6.35 | -0.90 | 705.59 | 705.83 | 698.26 | 0 |
| 1733954400 | 705.51 | 2.86 | 0.41 | 702.56 | 707.12 | 701.15 | 0 |
| 1733868000 | 702.65 | -3.7 | -0.52 | 706.21 | 710.57 | 701.79 | 0 |
| 1733781600 | 706.35 | -1.44 | -0.20 | 707.77 | 716.84 | 705.79 | 0 |
| 1733522400 | 707.79 | -13.26 | -1.84 | 720.92 | 720.93 | 706.95 | 0 |
| 1733436000 | 721.05 | 3.27 | 0.46 | 717.89 | 725.54 | 717.86 | 0 |
| 1733349600 | 717.78 | -15.47 | -2.11 | 733.3 | 733.44 | 713.74 | 0 |
| 1733263200 | 733.25 | 0.64 | 0.09 | 732.85 | 737.79 | 729.73 | 0 |
| 1733176800 | 732.61 | -6.12 | -0.83 | 738.39 | 739.78 | 726.47 | 0 |
| 1732917600 | 738.73 | 3.27 | 0.44 | 735.63 | 739.8 | 735.01 | 0 |
| 1732744800 | 735.46 | -0.93 | -0.13 | 736.47 | 741.7 | 734.84 | 0 |
| 1732658400 | 736.39 | -3.45 | -0.47 | 738.59 | 740.4 | 733.69 | 0 |
| 1732572000 | 739.84 | -14.22 | -1.89 | 754.13 | 757.64 | 738.88 | 0 |
| 1732312800 | 754.06 | 3.03 | 0.40 | 751.09 | 757.24 | 749.78 | 0 |
| 1732226400 | 751.03 | 7.87 | 1.06 | 743.35 | 754.45 | 743.02 | 0 |
| 1732140000 | 743.16 | 6.21 | 0.84 | 736.87 | 743.27 | 736.56 | 0 |
| 1732053600 | 736.95 | -3.29 | -0.44 | 740.35 | 740.37 | 732.99 | 0 |
| 1731967200 | 740.24 | 9.06 | 1.24 | 731.22 | 741.68 | 731.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
