Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Americas Industrials | A1IDU | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.06 | 0.84% | 1,093.33 | 19:27:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,093.35 | 1,093.35 | 1,093.35 | 1,093.32 | 1,084.27 |
Resumen Histórico A1IDU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1IDU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,093.32 | 9.05 | 0.83% | 1,084.38 | 1,095.16 | 1,079.76 | 0 |
01 May 2024 | 1,084.27 | -4.97 | -0.46% | 1,089.22 | 1,098.88 | 1,082.43 | 0 |
30 Abr 2024 | 1,089.24 | -17.61 | -1.59% | 1,106.70 | 1,106.79 | 1,089.18 | 0 |
29 Abr 2024 | 1,106.85 | 7.04 | 0.64% | 1,099.88 | 1,107.84 | 1,099.84 | 0 |
26 Abr 2024 | 1,099.81 | 3.47 | 0.32% | 1,096.36 | 1,102.87 | 1,094.39 | 0 |
25 Abr 2024 | 1,096.34 | 2.38 | 0.22% | 1,094.02 | 1,098.94 | 1,080.20 | 0 |
24 Abr 2024 | 1,093.96 | -8.50 | -0.77% | 1,102.38 | 1,104.84 | 1,085.56 | 0 |
23 Abr 2024 | 1,102.46 | 14.63 | 1.34% | 1,087.85 | 1,104.42 | 1,087.73 | 0 |
22 Abr 2024 | 1,087.83 | 8.35 | 0.77% | 1,079.57 | 1,094.74 | 1,079.45 | 0 |
19 Abr 2024 | 1,079.48 | -0.92 | -0.09% | 1,080.40 | 1,088.11 | 1,076.23 | 0 |
18 Abr 2024 | 1,080.40 | -3.89 | -0.36% | 1,084.38 | 1,093.13 | 1,078.48 | 0 |
17 Abr 2024 | 1,084.29 | -6.48 | -0.59% | 1,090.81 | 1,095.05 | 1,078.98 | 0 |
16 Abr 2024 | 1,090.77 | -3.53 | -0.32% | 1,094.26 | 1,095.87 | 1,085.68 | 0 |
15 Abr 2024 | 1,094.30 | -9.11 | -0.83% | 1,103.53 | 1,118.52 | 1,091.02 | 0 |
12 Abr 2024 | 1,103.41 | -14.45 | -1.29% | 1,117.68 | 1,117.70 | 1,098.99 | 0 |
11 Abr 2024 | 1,117.86 | 0.05 | 0.00% | 1,117.80 | 1,121.66 | 1,109.37 | 0 |
10 Abr 2024 | 1,117.81 | -12.98 | -1.15% | 1,130.86 | 1,130.90 | 1,111.50 | 0 |
09 Abr 2024 | 1,130.79 | -1.26 | -0.11% | 1,132.05 | 1,136.54 | 1,118.97 | 0 |
08 Abr 2024 | 1,132.05 | 0.57 | 0.05% | 1,131.42 | 1,135.69 | 1,131.17 | 0 |
05 Abr 2024 | 1,131.48 | 13.46 | 1.20% | 1,117.93 | 1,133.51 | 1,117.56 | 0 |
04 Abr 2024 | 1,118.02 | -9.49 | -0.84% | 1,127.62 | 1,139.83 | 1,115.39 | 0 |
03 Abr 2024 | 1,127.51 | 5.58 | 0.50% | 1,121.84 | 1,130.26 | 1,121.30 | 0 |