Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 436.44 | -4.19 | -0.95 | 437.33 | 442.22 | 433.21 | 0 |
| 1741039200 | 440.63 | -7.31 | -1.63 | 448.97 | 450.28 | 438.07 | 0 |
| 1740780000 | 447.94 | 6.5 | 1.47 | 441.18 | 448.28 | 439.58 | 0 |
| 1740693600 | 441.44 | -6.78 | -1.51 | 449.92 | 450.5 | 441.33 | 0 |
| 1740607200 | 448.22 | 0 | 0.00 | 449.38 | 452.22 | 446.5 | 0 |
| 1740520800 | 448.22 | -1.77 | -0.39 | 449.95 | 450.49 | 445.41 | 0 |
| 1740434400 | 449.99 | -2.28 | -0.50 | 453.91 | 454.65 | 449.73 | 0 |
| 1740175200 | 452.27 | -7.97 | -1.73 | 459.81 | 459.9 | 452.01 | 0 |
| 1740088800 | 460.24 | -0.83 | -0.18 | 460.14 | 460.44 | 457.28 | 0 |
| 1740002400 | 461.07 | 1.22 | 0.27 | 458.96 | 461.29 | 458.38 | 0 |
| 1739916000 | 459.85 | 2.6 | 0.57 | 458.08 | 459.86 | 457.4 | 0 |
| 1739570400 | 457.25 | -0.37 | -0.08 | 458.01 | 458.29 | 456.85 | 0 |
| 1739484000 | 457.62 | 4.86 | 1.07 | 453.91 | 457.77 | 453.06 | 0 |
| 1739397600 | 452.76 | -1.44 | -0.32 | 450.14 | 453.49 | 449.11 | 0 |
| 1739311200 | 454.2 | 0.49 | 0.11 | 452.03 | 454.56 | 452.02 | 0 |
| 1739224800 | 453.71 | 3.7 | 0.82 | 452.15 | 454.11 | 451.99 | 0 |
| 1738965600 | 450.01 | -3.44 | -0.76 | 454 | 454.76 | 449.2 | 0 |
| 1738879200 | 453.45 | 0.1 | 0.02 | 454.3 | 454.35 | 451.3 | 0 |
| 1738792800 | 453.35 | 2.11 | 0.47 | 450.25 | 453.42 | 448.88 | 0 |
| 1738706400 | 451.24 | 1.47 | 0.33 | 449.18 | 452.17 | 448.8 | 0 |
| 1738620000 | 449.77 | -2.31 | -0.51 | 444.73 | 451.93 | 444.08 | 0 |
| 1738360800 | 452.08 | -2.94 | -0.65 | 455.6 | 458.34 | 451.87 | 0 |
| 1738274400 | 455.02 | 2.08 | 0.46 | 453.3 | 455.52 | 451.65 | 0 |
| 1738188000 | 452.94 | -2.53 | -0.56 | 454.94 | 455.11 | 451.11 | 0 |
| 1738101600 | 455.47 | 4.14 | 0.92 | 452.12 | 455.74 | 449.14 | 0 |
| 1738015200 | 451.33 | -8.37 | -1.82 | 449.27 | 452.39 | 448.9 | 0 |
| 1737756000 | 459.7 | -1.6 | -0.35 | 461.42 | 461.74 | 459 | 0 |
| 1737669600 | 461.3 | 2.94 | 0.64 | 457.44 | 461.32 | 456.78 | 0 |
| 1737583200 | 458.36 | 3.22 | 0.71 | 457.93 | 459.34 | 456.81 | 0 |
| 1737496800 | 455.14 | 5.63 | 1.25 | 452.56 | 455.88 | 452.55 | 0 |
| 1737151200 | 449.51 | 4.04 | 0.91 | 449.91 | 451.23 | 448.27 | 0 |
| 1737064800 | 445.47 | 0.61 | 0.14 | 445.97 | 447.28 | 444.13 | 0 |
| 1736978400 | 444.86 | 6.69 | 1.53 | 443.23 | 445.88 | 442.62 | 0 |
| 1736892000 | 438.17 | 1.25 | 0.29 | 439.42 | 439.62 | 435.31 | 0 |
| 1736805600 | 436.92 | 0.2 | 0.05 | 432.47 | 437.09 | 432.47 | 0 |
| 1736546400 | 436.72 | -7.32 | -1.65 | 441.29 | 441.49 | 435.86 | 0 |
| 1736373600 | 444.04 | 0.74 | 0.17 | 443.77 | 444.71 | 441.22 | 0 |
| 1736287200 | 443.3 | -4.61 | -1.03 | 450.38 | 450.82 | 442.04 | 0 |
| 1736200800 | 447.91 | 2.61 | 0.59 | 448.66 | 451.97 | 446.95 | 0 |
| 1735941600 | 445.3 | 5.29 | 1.20 | 442.06 | 445.94 | 441.8 | 0 |
| 1735855200 | 440.01 | 0.55 | 0.13 | 442.12 | 443.98 | 436.94 | 0 |
| 1735682400 | 439.46 | -1.19 | -0.27 | 441.59 | 442.42 | 438.41 | 0 |
| 1735596000 | 440.65 | -3.9 | -0.88 | 440.29 | 443.16 | 437.94 | 0 |
| 1735336800 | 444.55 | -4.36 | -0.97 | 446.19 | 446.8 | 441.78 | 0 |
| 1735250400 | 448.91 | -0.27 | -0.06 | 447.53 | 449.89 | 447 | 0 |
| 1735077600 | 449.18 | 3.41 | 0.76 | 445.79 | 449.19 | 445.55 | 0 |
| 1734991200 | 445.77 | 2.9 | 0.65 | 442.66 | 446.06 | 440.12 | 0 |
| 1734732000 | 442.87 | 5.28 | 1.21 | 435.1 | 445.89 | 434.51 | 0 |
| 1734645600 | 437.59 | -0.08 | -0.02 | 440.98 | 442.31 | 437.54 | 0 |
| 1734559200 | 437.67 | -10.92 | -2.43 | 449.63 | 451.54 | 437.37 | 0 |
| 1734472800 | 448.59 | -1.92 | -0.43 | 448.21 | 449.35 | 447.31 | 0 |
| 1734386400 | 450.51 | -0.85 | -0.19 | 451.69 | 452.28 | 450.17 | 0 |
| 1734127200 | 451.36 | -2.67 | -0.59 | 454.32 | 454.66 | 450.98 | 0 |
| 1734040800 | 454.03 | -4.11 | -0.90 | 456.57 | 456.71 | 454 | 0 |
| 1733954400 | 458.14 | 2.89 | 0.63 | 456.87 | 459.07 | 456.73 | 0 |
| 1733868000 | 455.25 | -0.77 | -0.17 | 456.94 | 457.58 | 454.74 | 0 |
| 1733781600 | 456.02 | -2.92 | -0.64 | 457.85 | 458.3 | 455.71 | 0 |
| 1733522400 | 458.94 | -1.35 | -0.29 | 460.62 | 461.4 | 458.51 | 0 |
| 1733436000 | 460.29 | -1.64 | -0.36 | 461.62 | 461.83 | 460.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
