Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A1TEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 5,466.13 | 17.74 | 0.33% | 5,448.37 | 5,472.54 | 5,424.87 | 0 |
| 10 May 2024 | 5,448.39 | 14.68 | 0.27% | 5,433.69 | 5,479.32 | 5,424.58 | 0 |
| 09 May 2024 | 5,433.71 | -5.64 | -0.10% | 5,439.34 | 5,443.45 | 5,402.83 | 0 |
| 08 May 2024 | 5,439.35 | -1.76 | -0.03% | 5,440.98 | 5,451.93 | 5,403.32 | 0 |
| 07 May 2024 | 5,441.11 | -16.36 | -0.30% | 5,457.39 | 5,470.80 | 5,433.42 | 0 |
| 06 May 2024 | 5,457.47 | 82.04 | 1.53% | 5,375.48 | 5,457.52 | 5,375.43 | 0 |
| 03 May 2024 | 5,375.43 | 134.89 | 2.57% | 5,240.55 | 5,389.67 | 5,240.54 | 0 |
| 02 May 2024 | 5,240.54 | 83.01 | 1.61% | 5,157.62 | 5,248.64 | 5,157.56 | 0 |
| 01 May 2024 | 5,157.53 | -39.03 | -0.75% | 5,196.54 | 5,273.45 | 5,145.16 | 0 |
| 30 Abr 2024 | 5,196.56 | -114.08 | -2.15% | 5,310.49 | 5,324.59 | 5,194.29 | 0 |
| 29 Abr 2024 | 5,310.64 | -12.96 | -0.24% | 5,323.65 | 5,335.47 | 5,276.20 | 0 |
| 26 Abr 2024 | 5,323.60 | 139.02 | 2.68% | 5,184.61 | 5,348.52 | 5,184.53 | 0 |
| 25 Abr 2024 | 5,184.58 | -43.75 | -0.84% | 5,228.39 | 5,228.51 | 5,067.22 | 0 |
| 24 Abr 2024 | 5,228.33 | 3.74 | 0.07% | 5,224.52 | 5,284.47 | 5,200.63 | 0 |
| 23 Abr 2024 | 5,224.59 | 94.92 | 1.85% | 5,129.69 | 5,233.18 | 5,129.60 | 0 |
| 22 Abr 2024 | 5,129.67 | 62.97 | 1.24% | 5,066.78 | 5,163.13 | 5,057.45 | 0 |
| 19 Abr 2024 | 5,066.70 | -153.34 | -2.94% | 5,220.11 | 5,220.15 | 5,046.50 | 0 |
| 18 Abr 2024 | 5,220.04 | -29.89 | -0.57% | 5,250.01 | 5,287.69 | 5,207.64 | 0 |
| 17 Abr 2024 | 5,249.93 | -74.87 | -1.41% | 5,324.85 | 5,363.35 | 5,242.45 | 0 |
| 16 Abr 2024 | 5,324.80 | 8.39 | 0.16% | 5,316.41 | 5,360.11 | 5,306.08 | 0 |
| 15 Abr 2024 | 5,316.41 | -112.30 | -2.07% | 5,428.80 | 5,476.23 | 5,310.39 | 0 |
| 12 Abr 2024 | 5,428.71 | -90.68 | -1.64% | 5,519.23 | 5,519.24 | 5,410.09 | 0 |
| 11 Abr 2024 | 5,519.39 | 117.60 | 2.18% | 5,401.79 | 5,525.90 | 5,401.44 | 0 |
| 10 Abr 2024 | 5,401.79 | -34.32 | -0.63% | 5,436.16 | 5,436.18 | 5,367.99 | 0 |
| 09 Abr 2024 | 5,436.11 | 12.49 | 0.23% | 5,423.60 | 5,463.53 | 5,365.11 | 0 |
| 08 Abr 2024 | 5,423.62 | -10.46 | -0.19% | 5,434.03 | 5,455.32 | 5,405.49 | 0 |
| 05 Abr 2024 | 5,434.08 | 80.34 | 1.50% | 5,353.65 | 5,459.21 | 5,353.27 | 0 |
| 04 Abr 2024 | 5,353.74 | -89.97 | -1.65% | 5,443.82 | 5,513.90 | 5,353.69 | 0 |
| 03 Abr 2024 | 5,443.71 | 12.59 | 0.23% | 5,431.05 | 5,472.25 | 5,403.97 | 0 |
| 02 Abr 2024 | 5,431.12 | -43.13 | -0.79% | 5,474.26 | 5,474.34 | 5,377.98 | 0 |
| 01 Abr 2024 | 5,474.25 | 30.82 | 0.57% | 5,443.50 | 5,508.44 | 5,443.30 | 0 |
| 28 Mar 2024 | 5,443.43 | -14.26 | -0.26% | 5,457.59 | 5,464.03 | 5,428.48 | 0 |
| 27 Mar 2024 | 5,457.69 | 3.23 | 0.06% | 5,454.44 | 5,492.15 | 5,416.33 | 0 |
| 26 Mar 2024 | 5,454.46 | -34.90 | -0.64% | 5,489.41 | 5,521.73 | 5,454.01 | 0 |
| 25 Mar 2024 | 5,489.36 | -27.98 | -0.51% | 5,517.37 | 5,517.47 | 5,448.04 | 0 |
| 22 Mar 2024 | 5,517.34 | 31.12 | 0.57% | 5,486.00 | 5,534.00 | 5,480.91 | 0 |
| 21 Mar 2024 | 5,486.22 | 10.32 | 0.19% | 5,476.06 | 5,542.76 | 5,475.78 | 0 |
| 20 Mar 2024 | 5,475.90 | 69.08 | 1.28% | 5,406.78 | 5,478.67 | 5,389.81 | 0 |
| 19 Mar 2024 | 5,406.82 | 22.30 | 0.41% | 5,384.40 | 5,412.71 | 5,308.20 | 0 |
| 18 Mar 2024 | 5,384.52 | 55.09 | 1.03% | 5,329.48 | 5,458.19 | 5,329.41 | 0 |
| 15 Mar 2024 | 5,329.43 | -72.61 | -1.34% | 5,402.01 | 5,402.11 | 5,313.13 | 0 |
| 14 Mar 2024 | 5,402.04 | -0.98 | -0.02% | 5,402.99 | 5,445.16 | 5,370.64 | 0 |
| 13 Mar 2024 | 5,403.02 | -45.17 | -0.83% | 5,448.17 | 5,448.25 | 5,377.12 | 0 |
| 12 Mar 2024 | 5,448.19 | 123.33 | 2.32% | 5,324.89 | 5,450.11 | 5,324.71 | 0 |
| 11 Mar 2024 | 5,324.86 | -25.40 | -0.47% | 5,350.27 | 5,354.59 | 5,292.75 | 0 |
| 08 Mar 2024 | 5,350.26 | -83.60 | -1.54% | 5,433.95 | 5,514.40 | 5,340.33 | 0 |
| 07 Mar 2024 | 5,433.86 | 107.47 | 2.02% | 5,326.42 | 5,445.05 | 5,326.38 | 0 |
| 06 Mar 2024 | 5,326.39 | 45.68 | 0.87% | 5,280.72 | 5,363.10 | 5,280.72 | 0 |
| 05 Mar 2024 | 5,280.71 | -113.08 | -2.10% | 5,393.65 | 5,393.80 | 5,246.74 | 0 |
| 04 Mar 2024 | 5,393.79 | -9.41 | -0.17% | 5,403.18 | 5,430.91 | 5,377.46 | 0 |
| 01 Mar 2024 | 5,403.20 | 81.66 | 1.53% | 5,321.49 | 5,412.65 | 5,321.48 | 0 |
| 29 Feb 2024 | 5,321.54 | 63.92 | 1.22% | 5,257.62 | 5,331.28 | 5,254.08 | 0 |
| 28 Feb 2024 | 5,257.62 | -36.84 | -0.70% | 5,294.25 | 5,294.27 | 5,243.53 | 0 |
| 27 Feb 2024 | 5,294.46 | 11.48 | 0.22% | 5,283.04 | 5,301.69 | 5,254.77 | 0 |
| 26 Feb 2024 | 5,282.98 | -19.23 | -0.36% | 5,302.13 | 5,331.60 | 5,282.40 | 0 |
| 23 Feb 2024 | 5,302.21 | -15.44 | -0.29% | 5,317.63 | 5,374.95 | 5,282.43 | 0 |
| 22 Feb 2024 | 5,317.65 | 203.54 | 3.98% | 5,114.41 | 5,326.16 | 5,114.10 | 0 |
| 21 Feb 2024 | 5,114.11 | -37.28 | -0.72% | 5,151.40 | 5,151.44 | 5,062.60 | 0 |
| 20 Feb 2024 | 5,151.39 | -57.76 | -1.11% | 5,209.06 | 5,209.24 | 5,097.37 | 0 |
| 16 Feb 2024 | 5,209.15 | -57.22 | -1.09% | 5,266.32 | 5,285.40 | 5,202.49 | 0 |
| 15 Feb 2024 | 5,266.37 | -20.67 | -0.39% | 5,287.09 | 5,287.21 | 5,234.29 | 0 |
| 14 Feb 2024 | 5,287.04 | 68.05 | 1.30% | 5,219.05 | 5,289.46 | 5,219.02 | 0 |
