Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asia Dow USD | ADOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.91 | 0.24% | 3,740.02 | 10:30:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,740.02 | 3,731.11 |
Resumen Histórico ADOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3,740.02 | 8.91 | 0.24% | 3,748.98 | 3,771.38 | 3,739.19 | 0 |
25 Abr 2024 | 3,731.11 | -37.02 | -0.98% | 3,727.25 | 3,735.80 | 3,726.57 | 0 |
24 Abr 2024 | 3,768.13 | 79.66 | 2.16% | 3,772.62 | 3,774.73 | 3,767.77 | 0 |
23 Abr 2024 | 3,688.47 | 36.24 | 0.99% | 3,686.22 | 3,691.43 | 3,683.57 | 0 |
22 Abr 2024 | 3,652.23 | 34.89 | 0.96% | 3,653.18 | 3,653.65 | 3,650.37 | 0 |
19 Abr 2024 | 3,617.34 | -62.92 | -1.71% | 3,615.43 | 3,618.76 | 3,614.13 | 0 |
18 Abr 2024 | 3,680.26 | 19.29 | 0.53% | 3,689.52 | 3,691.62 | 3,678.48 | 0 |
17 Abr 2024 | 3,660.97 | -17.66 | -0.48% | 3,661.08 | 3,664.81 | 3,658.80 | 0 |
16 Abr 2024 | 3,678.63 | -87.05 | -2.31% | 3,682.56 | 3,683.36 | 3,675.14 | 0 |
15 Abr 2024 | 3,765.68 | -45.04 | -1.18% | 3,773.66 | 3,776.20 | 3,762.96 | 0 |
12 Abr 2024 | 3,810.72 | -22.60 | -0.59% | 3,816.36 | 3,817.33 | 3,810.33 | 0 |
11 Abr 2024 | 3,833.32 | -7.30 | -0.19% | 3,837.29 | 3,842.85 | 3,832.73 | 0 |
10 Abr 2024 | 3,840.62 | -22.38 | -0.58% | 3,866.48 | 3,867.11 | 3,839.71 | 0 |
09 Abr 2024 | 3,863.00 | 38.74 | 1.01% | 3,859.33 | 3,865.71 | 3,857.93 | 0 |
08 Abr 2024 | 3,824.26 | 15.17 | 0.40% | 3,821.62 | 3,826.09 | 3,820.79 | 0 |
05 Abr 2024 | 3,809.09 | -27.42 | -0.71% | 3,814.33 | 3,815.70 | 3,803.85 | 0 |
04 Abr 2024 | 3,836.51 | 32.55 | 0.86% | 3,832.60 | 3,838.47 | 3,832.52 | 0 |
03 Abr 2024 | 3,803.96 | -28.71 | -0.75% | 3,800.60 | 3,803.96 | 3,796.71 | 0 |
02 Abr 2024 | 3,832.67 | 38.31 | 1.01% | 3,828.96 | 3,835.26 | 3,827.79 | 0 |
01 Abr 2024 | 3,794.36 | -40.67 | -1.06% | 3,804.08 | 3,804.35 | 3,794.29 | 0 |
28 Mar 2024 | 3,835.03 | -16.87 | -0.44% | 3,835.79 | 3,837.12 | 3,827.14 | 0 |
27 Mar 2024 | 3,851.90 | 12.73 | 0.33% | 3,848.97 | 3,856.76 | 3,845.19 | 0 |