Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asia Dow AUD | ADOWA | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
47.67 | 1.46% | 3,314.62 | 22:42:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,300.79 | 3,300.79 | 3,300.79 | 3,305.10 | 3,266.95 |
Resumen Histórico ADOWA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOWA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,305.10 | 38.15 | 1.17% | 3,291.09 | 3,309.68 | 3,286.67 | 0 |
01 May 2024 | 3,266.95 | -17.12 | -0.52% | 3,270.77 | 3,273.57 | 3,265.89 | 0 |
30 Abr 2024 | 3,284.07 | 72.78 | 2.27% | 3,280.16 | 3,286.89 | 3,270.55 | 0 |
29 Abr 2024 | 3,211.29 | 4.46 | 0.14% | 3,225.55 | 3,230.46 | 3,210.13 | 0 |
26 Abr 2024 | 3,206.83 | -0.61 | -0.02% | 3,204.92 | 3,218.80 | 3,197.56 | 0 |
25 Abr 2024 | 3,207.44 | -39.83 | -1.23% | 3,199.72 | 3,215.29 | 3,192.15 | 0 |
24 Abr 2024 | 3,247.27 | 64.80 | 2.04% | 3,242.16 | 3,248.36 | 3,239.56 | 0 |
23 Abr 2024 | 3,182.47 | 9.73 | 0.31% | 3,192.37 | 3,199.01 | 3,179.58 | 0 |
22 Abr 2024 | 3,172.74 | 23.98 | 0.76% | 3,176.38 | 3,178.07 | 3,169.95 | 0 |
19 Abr 2024 | 3,148.76 | -46.39 | -1.45% | 3,149.84 | 3,155.53 | 3,145.26 | 0 |
18 Abr 2024 | 3,195.15 | 5.77 | 0.18% | 3,201.71 | 3,201.73 | 3,194.15 | 0 |
17 Abr 2024 | 3,189.38 | -20.50 | -0.64% | 3,189.32 | 3,191.57 | 3,182.06 | 0 |
16 Abr 2024 | 3,209.88 | -48.22 | -1.48% | 3,204.64 | 3,214.90 | 3,201.03 | 0 |
15 Abr 2024 | 3,258.10 | -33.36 | -1.01% | 3,256.28 | 3,262.72 | 3,249.46 | 0 |
12 Abr 2024 | 3,291.46 | -0.67 | -0.02% | 3,276.42 | 3,299.34 | 3,271.72 | 0 |
11 Abr 2024 | 3,292.13 | -2.88 | -0.09% | 3,288.56 | 3,292.52 | 3,278.16 | 0 |
10 Abr 2024 | 3,295.01 | 31.97 | 0.98% | 3,262.04 | 3,298.77 | 3,261.66 | 0 |
09 Abr 2024 | 3,263.04 | 23.99 | 0.74% | 3,268.42 | 3,269.33 | 3,252.61 | 0 |
08 Abr 2024 | 3,239.05 | 0.92 | 0.03% | 3,246.81 | 3,249.25 | 3,235.80 | 0 |
05 Abr 2024 | 3,238.13 | -4.09 | -0.13% | 3,242.10 | 3,248.21 | 3,234.87 | 0 |
04 Abr 2024 | 3,242.22 | -2.39 | -0.07% | 3,249.72 | 3,253.36 | 3,240.88 | 0 |
03 Abr 2024 | 3,244.61 | -47.09 | -1.43% | 3,264.94 | 3,268.56 | 3,244.45 | 0 |