Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asia Dow EUR | ADOWE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.51 | 0.37% | 3,415.75 | 22:21:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,412.35 | 3,412.35 | 3,412.35 | 3,409.54 | 3,403.24 |
Resumen Histórico ADOWE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOWE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,409.54 | 6.30 | 0.19% | 3,413.54 | 3,417.09 | 3,397.98 | 0 |
02 May 2024 | 3,403.24 | 57.94 | 1.73% | 3,379.99 | 3,403.86 | 3,378.29 | 0 |
01 May 2024 | 3,345.30 | -13.35 | -0.40% | 3,347.45 | 3,347.75 | 3,341.18 | 0 |
30 Abr 2024 | 3,358.65 | 48.40 | 1.46% | 3,366.46 | 3,368.70 | 3,351.74 | 0 |
29 Abr 2024 | 3,310.25 | 12.45 | 0.38% | 3,323.85 | 3,328.84 | 3,309.85 | 0 |
26 Abr 2024 | 3,297.80 | 19.94 | 0.61% | 3,289.73 | 3,305.53 | 3,286.38 | 0 |
25 Abr 2024 | 3,277.86 | -42.15 | -1.27% | 3,275.42 | 3,288.46 | 3,272.38 | 0 |
24 Abr 2024 | 3,320.01 | 74.46 | 2.29% | 3,323.98 | 3,326.75 | 3,316.80 | 0 |
23 Abr 2024 | 3,245.55 | 15.04 | 0.47% | 3,247.52 | 3,257.09 | 3,243.83 | 0 |
22 Abr 2024 | 3,230.51 | 36.89 | 1.16% | 3,228.07 | 3,236.13 | 3,224.47 | 0 |
19 Abr 2024 | 3,193.62 | -56.12 | -1.73% | 3,196.13 | 3,199.47 | 3,190.32 | 0 |
18 Abr 2024 | 3,249.74 | 9.84 | 0.30% | 3,251.68 | 3,253.97 | 3,247.33 | 0 |
17 Abr 2024 | 3,239.90 | -19.42 | -0.60% | 3,243.19 | 3,244.98 | 3,237.20 | 0 |
16 Abr 2024 | 3,259.32 | -73.70 | -2.21% | 3,265.70 | 3,266.80 | 3,252.14 | 0 |
15 Abr 2024 | 3,333.02 | -39.22 | -1.16% | 3,333.91 | 3,338.33 | 3,328.42 | 0 |
12 Abr 2024 | 3,372.24 | 0.63 | 0.02% | 3,365.67 | 3,379.69 | 3,362.26 | 0 |
11 Abr 2024 | 3,371.61 | 6.00 | 0.18% | 3,364.08 | 3,374.09 | 3,359.30 | 0 |
10 Abr 2024 | 3,365.61 | 14.49 | 0.43% | 3,353.52 | 3,367.76 | 3,349.53 | 0 |
09 Abr 2024 | 3,351.12 | 33.99 | 1.02% | 3,347.41 | 3,352.44 | 3,342.12 | 0 |
08 Abr 2024 | 3,317.13 | 6.12 | 0.18% | 3,323.07 | 3,325.60 | 3,316.25 | 0 |