Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 350.24 | 0.33 | 0.09% | 349.52 | 350.94 | 348.74 | 0 |
| 20 May 2024 | 349.91 | 1.02 | 0.29% | 349.15 | 350.49 | 348.76 | 0 |
| 17 May 2024 | 348.89 | 4.64 | 1.35% | 344.92 | 349.09 | 344.69 | 0 |
| 16 May 2024 | 344.25 | -0.75 | -0.22% | 344.20 | 344.89 | 343.20 | 0 |
| 15 May 2024 | 345.00 | 0.40 | 0.12% | 344.90 | 345.76 | 344.12 | 0 |
| 14 May 2024 | 344.60 | 3.40 | 1.00% | 342.11 | 345.73 | 341.94 | 0 |
| 13 May 2024 | 341.20 | -1.11 | -0.32% | 341.56 | 342.11 | 341.11 | 0 |
| 10 May 2024 | 342.31 | 1.73 | 0.51% | 341.61 | 342.88 | 341.10 | 0 |
| 09 May 2024 | 340.58 | 3.14 | 0.93% | 337.24 | 340.59 | 337.06 | 0 |
| 08 May 2024 | 337.44 | -0.82 | -0.24% | 337.76 | 338.42 | 335.07 | 0 |
| 07 May 2024 | 338.26 | 2.40 | 0.71% | 335.16 | 338.66 | 335.10 | 0 |
| 06 May 2024 | 335.86 | 1.92 | 0.57% | 334.60 | 336.02 | 334.44 | 0 |
| 03 May 2024 | 333.94 | 1.00 | 0.30% | 335.00 | 336.44 | 333.20 | 0 |
| 02 May 2024 | 332.94 | 3.66 | 1.11% | 329.55 | 334.02 | 329.33 | 0 |
| 01 May 2024 | 329.28 | -0.09 | -0.03% | 329.28 | 329.46 | 329.09 | 0 |
| 30 Abr 2024 | 329.37 | -0.03 | -0.01% | 330.17 | 331.01 | 328.90 | 0 |
| 29 Abr 2024 | 329.40 | 1.02 | 0.31% | 328.48 | 329.90 | 328.16 | 0 |
| 26 Abr 2024 | 328.38 | -1.31 | -0.40% | 329.47 | 330.99 | 327.98 | 0 |
| 25 Abr 2024 | 329.69 | -1.34 | -0.40% | 329.44 | 330.87 | 328.63 | 0 |
| 24 Abr 2024 | 331.03 | 0.27 | 0.08% | 330.16 | 331.73 | 330.16 | 0 |
| 23 Abr 2024 | 330.76 | 2.94 | 0.90% | 328.08 | 331.25 | 328.08 | 0 |
| 22 Abr 2024 | 327.82 | 1.52 | 0.47% | 326.87 | 328.61 | 325.24 | 0 |
| 19 Abr 2024 | 326.30 | 0.14 | 0.04% | 324.73 | 326.44 | 323.54 | 0 |
| 18 Abr 2024 | 326.16 | 2.38 | 0.74% | 324.84 | 326.30 | 323.68 | 0 |
| 17 Abr 2024 | 323.78 | 1.67 | 0.52% | 323.13 | 324.82 | 321.97 | 0 |
| 16 Abr 2024 | 322.11 | -3.29 | -1.01% | 322.58 | 323.60 | 321.07 | 0 |
| 15 Abr 2024 | 325.40 | -2.26 | -0.69% | 328.03 | 328.69 | 325.21 | 0 |
| 12 Abr 2024 | 327.66 | 0.28 | 0.09% | 329.17 | 330.76 | 327.34 | 0 |
| 11 Abr 2024 | 327.38 | -1.40 | -0.43% | 328.54 | 329.78 | 326.38 | 0 |
| 10 Abr 2024 | 328.78 | 0.72 | 0.22% | 330.08 | 330.96 | 326.45 | 0 |
| 09 Abr 2024 | 328.06 | -1.26 | -0.38% | 327.47 | 329.21 | 327.30 | 0 |
| 08 Abr 2024 | 329.32 | 3.53 | 1.08% | 326.42 | 329.32 | 326.18 | 0 |
| 05 Abr 2024 | 325.79 | -1.25 | -0.38% | 324.94 | 326.09 | 323.76 | 0 |
| 04 Abr 2024 | 327.04 | 3.03 | 0.94% | 325.33 | 327.36 | 324.74 | 0 |
| 03 Abr 2024 | 324.01 | -0.25 | -0.08% | 321.30 | 324.72 | 321.07 | 0 |
| 02 Abr 2024 | 324.26 | 0.65 | 0.20% | 326.28 | 326.99 | 324.21 | 0 |
| 01 Abr 2024 | 323.61 | -0.10 | -0.03% | 323.61 | 323.67 | 323.55 | 0 |
| 28 Mar 2024 | 323.71 | 1.26 | 0.39% | 322.82 | 324.30 | 322.48 | 0 |
| 27 Mar 2024 | 322.45 | 1.64 | 0.51% | 320.12 | 322.82 | 319.84 | 0 |
| 26 Mar 2024 | 320.81 | 0.80 | 0.25% | 319.85 | 320.87 | 318.74 | 0 |
| 25 Mar 2024 | 320.01 | 0.04 | 0.01% | 320.08 | 320.70 | 318.71 | 0 |
| 22 Mar 2024 | 319.97 | 1.38 | 0.43% | 318.85 | 321.07 | 318.13 | 0 |
| 21 Mar 2024 | 318.59 | 3.40 | 1.08% | 315.56 | 318.83 | 315.53 | 0 |
| 20 Mar 2024 | 315.19 | -0.37 | -0.12% | 315.72 | 316.32 | 313.43 | 0 |
| 19 Mar 2024 | 315.56 | 0.96 | 0.31% | 313.90 | 315.68 | 313.23 | 0 |
| 18 Mar 2024 | 314.60 | 2.38 | 0.76% | 312.06 | 314.61 | 311.77 | 0 |
| 15 Mar 2024 | 312.22 | 2.32 | 0.75% | 309.71 | 313.15 | 309.21 | 0 |
| 14 Mar 2024 | 309.90 | -0.72 | -0.23% | 311.19 | 311.67 | 308.34 | 0 |
| 13 Mar 2024 | 310.62 | 2.97 | 0.97% | 307.83 | 311.26 | 307.76 | 0 |
| 12 Mar 2024 | 307.65 | 1.28 | 0.42% | 306.76 | 309.07 | 306.66 | 0 |
| 11 Mar 2024 | 306.37 | -2.39 | -0.77% | 308.98 | 309.54 | 305.22 | 0 |
| 08 Mar 2024 | 308.76 | -1.59 | -0.51% | 309.76 | 310.24 | 308.33 | 0 |
| 07 Mar 2024 | 310.35 | -0.52 | -0.17% | 309.24 | 311.51 | 308.49 | 0 |
| 06 Mar 2024 | 310.87 | 1.42 | 0.46% | 309.66 | 312.14 | 309.51 | 0 |
| 05 Mar 2024 | 309.45 | 0.68 | 0.22% | 307.85 | 310.16 | 307.19 | 0 |
| 04 Mar 2024 | 308.77 | -0.20 | -0.06% | 309.42 | 309.85 | 307.31 | 0 |
| 01 Mar 2024 | 308.97 | 1.31 | 0.43% | 309.00 | 309.97 | 307.87 | 0 |
| 29 Feb 2024 | 307.66 | -8.79 | -2.78% | 307.07 | 307.85 | 305.64 | 0 |
| 28 Feb 2024 | 316.45 | -1.34 | -0.42% | 316.95 | 317.33 | 315.63 | 0 |
| 27 Feb 2024 | 317.79 | 2.09 | 0.66% | 315.40 | 317.79 | 314.93 | 0 |
| 26 Feb 2024 | 315.70 | -0.42 | -0.13% | 315.71 | 316.58 | 315.21 | 0 |
| 23 Feb 2024 | 316.12 | -2.47 | -0.78% | 317.11 | 317.38 | 315.54 | 0 |
| 22 Feb 2024 | 318.59 | 1.75 | 0.55% | 321.12 | 321.12 | 318.07 | 0 |
