ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ BRIC Brazil 15 Index EUR

DJ BRIC Brazil 15 Index EUR (B50BRE)

445.73
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740520800445.7300.00445.73445.73445.730
1740434400445.7300.00445.73445.73445.730
1740175200445.7300.00445.73445.73445.730
1740088800445.7300.00445.73445.73445.730
1740002400445.7300.00445.73445.73445.730
1739916000445.7300.00445.73445.73445.730
1739570400445.7300.00445.73445.73445.730
1739484000445.7300.00445.73445.73445.730
1739397600445.7300.00445.73445.73445.730
1739311200445.7300.00445.73445.73445.730
1739224800445.7300.00445.73445.73445.730
1738965600445.7300.00445.73445.73445.730
1738879200445.7300.00445.73445.73445.730
1738792800445.7300.00445.73445.73445.730
1738706400445.7300.00445.73445.73445.730
1738620000445.7300.00445.73445.73445.730
1738360800445.7300.00445.73445.73445.730
1738274400445.7300.00445.73445.73445.730
1738188000445.7300.00445.73445.73445.730
1738101600445.7300.00445.73445.73445.730
1738015200445.7300.00445.73445.73445.730
1737756000445.7300.00445.73445.73445.730
1737669600445.7300.00445.73445.73445.730
1737583200445.7300.00445.73445.73445.730
1737496800445.7300.00445.73445.73445.730
1737151200445.7300.00445.73445.73445.730
1737064800445.7300.00445.73445.73445.730
1736978400445.7300.00445.73445.73445.730
1736892000445.7300.00445.73445.73445.730
1736805600445.7300.00445.73445.73445.730
1736546400445.7300.00445.73445.73445.730
1736373600445.7300.00445.73445.73445.730
1736287200445.7300.00445.73445.73445.730
1736200800445.7300.00445.73445.73445.730
1735941600445.7300.00445.73445.73445.730
1735855200445.7300.00445.73445.73445.730
1735682400445.7300.00445.73445.73445.730
1735596000445.7300.00445.73445.73445.730
1735336800445.7300.00445.73445.73445.730
1735250400445.7300.00445.73445.73445.730
1735077600445.7300.00445.73445.73445.730
1734991200445.7300.00445.73445.73445.730
1734732000445.7300.00445.73445.73445.730
1734645600445.7300.00445.73445.73445.730
1734559200445.7300.00445.73445.73445.730
1734472800445.7300.00445.73445.73445.730
1734386400445.7300.00445.73445.73445.730
1734127200445.7300.00445.73445.73445.730
1734040800445.7300.00445.73445.73445.730
1733954400445.7300.00445.73445.73445.730
1733868000445.7300.00445.73445.73445.730
1733781600445.7300.00445.73445.73445.730
1733522400445.7300.00445.73445.73445.730
1733436000445.7300.00445.73445.73445.730
1733349600445.7300.00445.73445.73445.730
1733263200445.7300.00445.73445.73445.730
1733176800445.7300.00445.73445.73445.730
1732917600445.7300.00445.73445.73445.730
1732744800445.7300.00445.73445.73445.730
1732658400445.7300.00445.73445.73445.730

Su Consulta Reciente

Delayed Upgrade Clock