Datos Histórico DJ BRIC Russia 5 DR Index USD - B5RDRD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1736460000	13.61	13.61	13.61	13.61
1736373600	13.61	13.61	13.61	13.61
1736287200	13.61	13.61	13.61	13.61
1736200800	13.61	13.61	13.61	13.61
1735941600	13.61	13.61	13.61	13.61
1735855200	13.61	13.61	13.61	13.61
1735682400	13.61	13.61	13.61	13.61
1735596000	13.61	13.61	13.61	13.61
1735336800	13.61	13.61	13.61	13.61
1735250400	13.61	13.61	13.61	13.61
1735077600	13.61	13.61	13.61	13.61
1734991200	13.61	13.61	13.61	13.61
1734732000	13.61	13.61	13.61	13.61
1734645600	13.61	13.61	13.61	13.61
1734559200	13.61	13.61	13.61	13.61
1734472800	13.61	13.61	13.61	13.61
1734386400	13.61	13.61	13.61	13.61
1734127200	13.61	13.61	13.61	13.61
1734040800	13.61	13.61	13.61	13.61
1733954400	13.61	13.61	13.61	13.61
1733868000	13.61	13.61	13.61	13.61
1733781600	13.61	13.61	13.61	13.61
1733522400	13.61	13.61	13.61	13.61
1733436000	13.61	13.61	13.61	13.61
1733349600	13.61	13.61	13.61	13.61
1733263200	13.61	13.61	13.61	13.61
1733176800	13.61	13.61	13.61	13.61
1732917600	13.61	13.61	13.61	13.61
1732744800	13.61	13.61	13.61	13.61
1732658400	13.61	13.61	13.61	13.61
1732572000	13.61	13.61	13.61	13.61
1732312800	13.61	13.61	13.61	13.61
1732226400	13.61	13.61	13.61	13.61
1732140000	13.61	13.61	13.61	13.61
1732053600	13.61	13.61	13.61	13.61
1731967200	13.61	13.61	13.61	13.61
1731708000	13.61	13.61	13.61	13.61
1731621600	13.61	13.61	13.61	13.61
1731535200	13.61	13.61	13.61	13.61
1731448800	13.61	13.61	13.61	13.61
1731362400	13.61	13.61	13.61	13.61
1731103200	13.61	13.61	13.61	13.61
1731016800	13.61	13.61	13.61	13.61
1730930400	13.61	13.61	13.61	13.61
1730844000	13.61	13.61	13.61	13.61
1730757600	13.61	13.61	13.61	13.61
1730494800	13.61	13.61	13.61	13.61
1730408400	13.61	13.61	13.61	13.61
1730322000	13.61	13.61	13.61	13.61
1730235600	13.61	13.61	13.61	13.61
1730149200	13.61	13.61	13.61	13.61
1729890000	13.61	13.61	13.61	13.61
1729803600	13.61	13.61	13.61	13.61
1729717200	13.61	13.61	13.61	13.61
1729630800	13.61	13.61	13.61	13.61
1729544400	13.61	13.61	13.61	13.61
1729285200	13.61	13.61	13.61	13.61
1729198800	13.61	13.61	13.61	13.61
1729112400	13.61	13.61	13.61	13.61
1729026000	13.61	13.61	13.61	13.61
1728939600	13.61	13.61	13.61	13.61
1728680400	13.61	13.61	13.61	13.61
1728594000	13.61	13.61	13.61	13.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

DJ BRIC Russia 5 DR Index USD (B5RDRD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

DJ BRIC Russia 5 DR Index USD (B5RDRD) Histórico

DJ BRIC Russia 5 DR Index USD (B5RDRD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX