Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BEDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 412.65 | -2.62 | -0.63% | 413.59 | 413.82 | 410.80 | 0 |
| 20 May 2024 | 415.27 | -0.74 | -0.18% | 416.92 | 417.20 | 414.84 | 0 |
| 17 May 2024 | 416.01 | 0.85 | 0.20% | 414.67 | 416.82 | 413.56 | 0 |
| 16 May 2024 | 415.16 | -2.31 | -0.55% | 415.53 | 415.81 | 412.00 | 0 |
| 15 May 2024 | 417.47 | 7.97 | 1.95% | 411.81 | 417.83 | 411.44 | 0 |
| 14 May 2024 | 409.50 | 0.52 | 0.13% | 407.87 | 410.37 | 406.70 | 0 |
| 13 May 2024 | 408.98 | -1.73 | -0.42% | 409.34 | 410.10 | 408.88 | 0 |
| 10 May 2024 | 410.71 | 2.24 | 0.55% | 410.37 | 412.26 | 409.83 | 0 |
| 09 May 2024 | 408.47 | -1.24 | -0.30% | 404.73 | 409.03 | 402.83 | 0 |
| 08 May 2024 | 409.71 | 3.57 | 0.88% | 411.45 | 413.21 | 408.95 | 0 |
| 07 May 2024 | 406.14 | 6.32 | 1.58% | 401.45 | 406.47 | 401.45 | 0 |
| 06 May 2024 | 399.82 | 1.39 | 0.35% | 399.47 | 402.60 | 398.53 | 0 |
| 03 May 2024 | 398.43 | 3.16 | 0.80% | 397.42 | 403.10 | 396.91 | 0 |
| 02 May 2024 | 395.27 | 1.65 | 0.42% | 393.04 | 395.95 | 392.73 | 0 |
| 01 May 2024 | 393.62 | -0.25 | -0.06% | 392.80 | 393.91 | 392.77 | 0 |
| 30 Abr 2024 | 393.87 | -1.77 | -0.45% | 396.38 | 398.24 | 393.65 | 0 |
| 29 Abr 2024 | 395.64 | 3.44 | 0.88% | 394.13 | 395.94 | 392.98 | 0 |
| 26 Abr 2024 | 392.20 | 0.47 | 0.12% | 394.26 | 394.78 | 391.83 | 0 |
| 25 Abr 2024 | 391.73 | -2.16 | -0.55% | 392.70 | 395.25 | 389.53 | 0 |
| 24 Abr 2024 | 393.89 | -1.61 | -0.41% | 396.30 | 397.26 | 393.67 | 0 |
| 23 Abr 2024 | 395.50 | 4.91 | 1.26% | 393.23 | 395.75 | 392.18 | 0 |
| 22 Abr 2024 | 390.59 | 3.40 | 0.88% | 390.94 | 391.60 | 389.74 | 0 |
| 19 Abr 2024 | 387.19 | 0.87 | 0.23% | 382.85 | 387.81 | 382.03 | 0 |
| 18 Abr 2024 | 386.32 | 3.78 | 0.99% | 384.72 | 386.64 | 383.08 | 0 |
| 17 Abr 2024 | 382.54 | 1.46 | 0.38% | 381.25 | 383.47 | 380.40 | 0 |
| 16 Abr 2024 | 381.08 | -6.22 | -1.61% | 382.13 | 382.59 | 379.37 | 0 |
| 15 Abr 2024 | 387.30 | -0.62 | -0.16% | 388.58 | 390.53 | 386.94 | 0 |
| 12 Abr 2024 | 387.92 | -1.88 | -0.48% | 391.31 | 393.63 | 387.05 | 0 |
| 11 Abr 2024 | 389.80 | -1.13 | -0.29% | 391.33 | 394.13 | 388.62 | 0 |
| 10 Abr 2024 | 390.93 | -5.33 | -1.35% | 398.93 | 400.28 | 389.78 | 0 |
| 09 Abr 2024 | 396.26 | -1.04 | -0.26% | 396.18 | 399.35 | 396.00 | 0 |
| 08 Abr 2024 | 397.30 | 2.50 | 0.63% | 394.87 | 397.52 | 393.74 | 0 |
| 05 Abr 2024 | 394.80 | -3.93 | -0.99% | 393.85 | 395.91 | 392.95 | 0 |
| 04 Abr 2024 | 398.73 | 2.43 | 0.61% | 398.15 | 400.26 | 397.94 | 0 |
| 03 Abr 2024 | 396.30 | 2.99 | 0.76% | 393.84 | 396.75 | 393.30 | 0 |
| 02 Abr 2024 | 393.31 | -0.88 | -0.22% | 395.43 | 396.45 | 393.00 | 0 |
| 01 Abr 2024 | 394.19 | -2.29 | -0.58% | 396.10 | 396.14 | 394.15 | 0 |
| 28 Mar 2024 | 396.48 | 0.37 | 0.09% | 395.54 | 396.52 | 393.87 | 0 |
| 27 Mar 2024 | 396.11 | 1.95 | 0.49% | 393.73 | 396.69 | 393.59 | 0 |
| 26 Mar 2024 | 394.16 | 0.63 | 0.16% | 393.96 | 394.82 | 391.66 | 0 |
| 25 Mar 2024 | 393.53 | 2.28 | 0.58% | 391.89 | 394.30 | 391.09 | 0 |
| 22 Mar 2024 | 391.25 | -0.72 | -0.18% | 390.52 | 391.54 | 388.91 | 0 |
| 21 Mar 2024 | 391.97 | 9.20 | 2.40% | 385.71 | 393.51 | 385.26 | 0 |
| 20 Mar 2024 | 382.77 | -1.15 | -0.30% | 384.19 | 384.23 | 381.30 | 0 |
| 19 Mar 2024 | 383.92 | -0.30 | -0.08% | 383.47 | 383.98 | 381.02 | 0 |
| 18 Mar 2024 | 384.22 | -2.95 | -0.76% | 386.46 | 387.64 | 383.80 | 0 |
| 15 Mar 2024 | 387.17 | -1.59 | -0.41% | 387.86 | 390.72 | 386.21 | 0 |
| 14 Mar 2024 | 388.76 | -7.99 | -2.01% | 396.98 | 398.14 | 388.07 | 0 |
| 13 Mar 2024 | 396.75 | 0.22 | 0.06% | 396.84 | 398.10 | 395.98 | 0 |
| 12 Mar 2024 | 396.53 | 0.99 | 0.25% | 396.14 | 397.12 | 393.86 | 0 |
| 11 Mar 2024 | 395.54 | 1.42 | 0.36% | 394.23 | 395.92 | 392.70 | 0 |
| 08 Mar 2024 | 394.12 | 1.46 | 0.37% | 392.34 | 396.08 | 391.59 | 0 |
| 07 Mar 2024 | 392.66 | 3.28 | 0.84% | 387.04 | 392.73 | 386.63 | 0 |
| 06 Mar 2024 | 389.38 | 4.18 | 1.09% | 387.44 | 389.85 | 387.29 | 0 |
| 05 Mar 2024 | 385.20 | -0.13 | -0.03% | 383.81 | 385.81 | 382.87 | 0 |
| 04 Mar 2024 | 385.33 | -0.35 | -0.09% | 386.63 | 386.69 | 383.26 | 0 |
| 01 Mar 2024 | 385.68 | 3.85 | 1.01% | 384.15 | 386.91 | 382.70 | 0 |
| 29 Feb 2024 | 381.83 | -7.83 | -2.01% | 386.84 | 388.22 | 381.83 | 0 |
| 28 Feb 2024 | 389.66 | -1.54 | -0.39% | 389.77 | 390.75 | 388.46 | 0 |
| 27 Feb 2024 | 391.20 | 0.06 | 0.02% | 391.77 | 391.80 | 389.43 | 0 |
| 26 Feb 2024 | 391.14 | -0.88 | -0.22% | 391.71 | 392.30 | 390.79 | 0 |
| 23 Feb 2024 | 392.02 | 1.63 | 0.42% | 390.74 | 392.42 | 389.75 | 0 |
| 22 Feb 2024 | 390.39 | 2.16 | 0.56% | 391.80 | 392.66 | 389.33 | 0 |
