Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Brazil Titans 20 ADR | BR20 | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 120.98 | 0.62% | 19,557.07 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19,436.09 | 19,436.09 | 19,688.17 | 19,557.07 | 19,436.09 |
Resumen Histórico BR20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BR20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19,557.07 | 120.98 | 0.62% | 19,436.09 | 19,688.17 | 19,436.09 | 0 |
| 02 May 2024 | 19,436.09 | 404.47 | 2.13% | 19,031.62 | 19,510.23 | 19,031.62 | 0 |
| 01 May 2024 | 19,031.62 | 98.37 | 0.52% | 18,933.25 | 19,247.75 | 18,893.27 | 0 |
| 30 Abr 2024 | 18,933.25 | -439.68 | -2.27% | 19,372.93 | 19,372.93 | 18,923.97 | 0 |
| 29 Abr 2024 | 19,372.93 | 119.12 | 0.62% | 19,253.81 | 19,392.47 | 19,253.81 | 0 |
| 26 Abr 2024 | 19,253.81 | 319.83 | 1.69% | 18,933.98 | 19,341.12 | 18,933.98 | 0 |
| 25 Abr 2024 | 18,933.98 | -128.02 | -0.67% | 19,062.00 | 19,062.00 | 18,770.50 | 0 |
| 24 Abr 2024 | 19,062.00 | -76.76 | -0.40% | 19,138.76 | 19,138.76 | 18,926.54 | 0 |
| 23 Abr 2024 | 19,138.76 | 50.85 | 0.27% | 19,083.69 | 19,253.80 | 18,862.13 | 0 |
| 22 Abr 2024 | 19,087.91 | 232.03 | 1.23% | 18,855.88 | 19,142.62 | 18,756.89 | 0 |
| 19 Abr 2024 | 18,855.88 | 324.63 | 1.75% | 18,531.25 | 18,901.12 | 18,531.25 | 0 |
| 18 Abr 2024 | 18,531.25 | -14.37 | -0.08% | 18,545.62 | 18,729.66 | 18,343.18 | 0 |
| 17 Abr 2024 | 18,545.62 | 76.33 | 0.41% | 18,469.29 | 18,676.41 | 18,365.44 | 0 |
| 16 Abr 2024 | 18,469.29 | -413.03 | -2.19% | 18,882.32 | 18,882.32 | 18,302.27 | 0 |
| 15 Abr 2024 | 18,882.32 | -168.02 | -0.88% | 19,050.34 | 19,050.34 | 18,715.98 | 0 |
| 12 Abr 2024 | 19,050.34 | -372.90 | -1.92% | 19,423.24 | 19,423.24 | 18,971.31 | 0 |
| 11 Abr 2024 | 19,423.24 | -189.72 | -0.97% | 19,612.96 | 19,612.96 | 19,366.63 | 0 |
| 10 Abr 2024 | 19,612.96 | -476.09 | -2.37% | 20,089.05 | 20,089.05 | 19,535.99 | 0 |
| 09 Abr 2024 | 20,089.05 | 205.70 | 1.03% | 19,883.35 | 20,148.50 | 19,883.35 | 0 |
| 08 Abr 2024 | 19,883.35 | 389.00 | 2.00% | 19,494.35 | 19,964.75 | 19,494.35 | 0 |
| 05 Abr 2024 | 19,494.35 | -126.78 | -0.65% | 19,621.13 | 19,621.13 | 19,338.70 | 0 |
| 04 Abr 2024 | 19,621.13 | -69.58 | -0.35% | 19,690.71 | 20,144.25 | 19,598.68 | 0 |
