Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Switzerland Titans 30 Index USD | CH30D | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
17.64 | 1.62% | 1,103.19 | 10:44:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,103.19 | 1,085.55 |
Resumen Histórico CH30D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH30D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,103.19 | 17.64 | 1.62% | 1,092.59 | 1,113.00 | 1,092.34 | 0 |
02 May 2024 | 1,085.55 | 1.54 | 0.14% | 1,091.41 | 1,093.88 | 1,081.84 | 0 |
01 May 2024 | 1,084.01 | 0.00 | 0.00% | 1,084.01 | 1,084.01 | 1,084.01 | 0 |
30 Abr 2024 | 1,084.01 | -16.46 | -1.50% | 1,096.44 | 1,097.40 | 1,084.01 | 0 |
29 Abr 2024 | 1,100.47 | 3.98 | 0.36% | 1,102.15 | 1,104.67 | 1,099.44 | 0 |
26 Abr 2024 | 1,096.49 | 8.30 | 0.76% | 1,095.20 | 1,099.03 | 1,092.55 | 0 |
25 Abr 2024 | 1,088.19 | -8.85 | -0.81% | 1,091.94 | 1,094.99 | 1,078.72 | 0 |
24 Abr 2024 | 1,097.04 | -12.48 | -1.12% | 1,104.32 | 1,106.07 | 1,096.80 | 0 |
23 Abr 2024 | 1,109.52 | 13.95 | 1.27% | 1,106.80 | 1,112.75 | 1,106.55 | 0 |
22 Abr 2024 | 1,095.57 | -0.32 | -0.03% | 1,094.87 | 1,098.69 | 1,091.40 | 0 |
19 Abr 2024 | 1,095.89 | 5.98 | 0.55% | 1,082.15 | 1,096.50 | 1,080.73 | 0 |
18 Abr 2024 | 1,089.91 | 1.70 | 0.16% | 1,095.72 | 1,096.13 | 1,084.41 | 0 |
17 Abr 2024 | 1,088.21 | 3.98 | 0.37% | 1,089.67 | 1,095.32 | 1,085.91 | 0 |
16 Abr 2024 | 1,084.23 | -19.99 | -1.81% | 1,089.22 | 1,093.25 | 1,083.03 | 0 |
15 Abr 2024 | 1,104.22 | -0.10 | -0.01% | 1,103.96 | 1,110.94 | 1,102.15 | 0 |
12 Abr 2024 | 1,104.32 | -10.28 | -0.92% | 1,115.10 | 1,118.45 | 1,100.86 | 0 |
11 Abr 2024 | 1,114.60 | -0.83 | -0.07% | 1,116.20 | 1,123.16 | 1,108.88 | 0 |
10 Abr 2024 | 1,115.43 | -14.12 | -1.25% | 1,132.80 | 1,133.45 | 1,108.29 | 0 |
09 Abr 2024 | 1,129.55 | -2.71 | -0.24% | 1,132.23 | 1,138.18 | 1,126.35 | 0 |
08 Abr 2024 | 1,132.26 | -0.48 | -0.04% | 1,130.95 | 1,133.82 | 1,127.21 | 0 |