ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Switzerland Titans 30 Index USD

DJ Switzerland Titans 30 Index USD (CH30D)

1,244.99
-2.15
(-0.17%)
Cerrado 01 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17383608001244.99-2.15-0.171247.031251.581243.730
17382744001247.147.210.581247.281249.85991241.190
17381880001239.934.170.341240.171243.961236.540
17381016001235.76-3.21-0.261236.141243.061235.650
17380152001238.9713.821.131222.071241.581222.070
17377560001225.156.450.531229.351231.821221.20
17376696001218.75.290.441214.011218.71210.030
17375832001213.419.70.811212.921219.021210.430
17374968001203.7122.311.891193.661204.241189.520
17371512001181.42.990.251182.86991186.221179.710
17370648001178.4120.11.741172.561178.661168.750
17369784001158.3110.240.891147.531163.51147.40
17368920001148.077.20.631154.151154.341145.530
17368056001140.8699-11.53-1.001145.471146.11991138.310
17365464001152.4-16.49-1.411167.85991169.35991151.560
17363736001168.89-1.8-0.151167.36991175.391160.85990
17362872001170.697.690.661161.581171.10991161.580
1736200800116315.821.381151.31165.421149.36990
17359416001147.18-1.57-0.141148.11149.331141.90
17358552001148.7500.001148.751148.751148.750
17356824001148.7500.001148.751148.751148.750
17355960001148.75-6.81-0.591151.341156.681142.550
17353368001155.567.830.681149.451155.631148.480
17352504001147.7300.001147.731147.731147.730
17350776001147.7300.001147.731147.731147.730
17349912001147.731.920.171141.831151.051141.690
17347320001145.813.510.311135.341146.481130.210
17346456001142.3-29.83-2.541147.10991150.481140.020
17345592001172.13-7.54-0.641174.421177.511171.85990
17344728001179.670.990.081168.641180.161168.640
17343864001178.68-0.08-0.011180.61181.36991173.770
17341272001178.76-8.23-0.691180.831184.81175.470
17340408001186.99-3.67-0.311195.651195.911183.640
17339544001190.663.660.311183.60991193.731183.40
17338680001187-17.13-1.421198.91199.11186.60
17337816001204.13-1.89-0.161203.61991207.261200.90
17335224001206.023.380.281200.941211.391200.230
17334360001202.645.080.421199.881203.191194.190
17333496001197.560.560.051195.151198.781189.950
173326320011973.40.281195.831201.671193.740
17331768001193.60.260.021187.731197.741186.210
17329176001193.3410.070.851190.091195.241184.510
17327448001183.2710.010.851177.891183.271174.11990
17326584001173.26-5.65-0.481173.431182.921171.150
17325720001178.918.050.691178.471183.561173.790
17323128001170.85992.470.211176.811178.211166.190
17322264001168.393.610.311165.11991172.751162.820
17321400001164.78-3.29-0.281176.721177.181163.050
17320536001168.07-4.49-0.381174.011175.051158.30
17319672001172.564.460.381171.5811731163.170
17317080001168.1-15.24-1.291171.36991176.851166.040
17316216001183.346.150.521171.651184.811170.060
17315352001177.19-4.64-0.3911781182.61170.180
17314488001181.83-24.96-2.071195.581197.341181.50
17313624001206.794.620.381211.981213.71206.520
17311032001202.17-16.75-1.371215.261216.731201.760
17310168001218.9215.231.271213.051225.951209.330
17309304001203.69-18.19-1.491229.119912351201.85990
17308440001221.88-0.03-0.001220.91225.921217.35990
17307576001221.912.620.211226.071231.671221.910

Su Consulta Reciente

Delayed Upgrade Clock