Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Switzerland Index USD | CHDOWD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.57 | 1.16% | 1,093.87 | 15:19:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,093.87 | 1,081.30 |
Resumen Histórico CHDOWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDOWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,093.87 | 12.57 | 1.16% | 1,085.46 | 1,104.87 | 1,085.29 | 0 |
02 May 2024 | 1,081.30 | 4.10 | 0.38% | 1,084.74 | 1,087.00 | 1,075.70 | 0 |
01 May 2024 | 1,077.20 | 1.95 | 0.18% | 1,072.82 | 1,079.41 | 1,072.28 | 0 |
30 Abr 2024 | 1,075.25 | -17.16 | -1.57% | 1,088.68 | 1,090.23 | 1,075.01 | 0 |
29 Abr 2024 | 1,092.41 | 3.63 | 0.33% | 1,092.89 | 1,096.00 | 1,091.05 | 0 |
26 Abr 2024 | 1,088.78 | 6.21 | 0.57% | 1,088.13 | 1,091.08 | 1,085.19 | 0 |
25 Abr 2024 | 1,082.57 | -7.10 | -0.65% | 1,083.49 | 1,087.03 | 1,072.41 | 0 |
24 Abr 2024 | 1,089.67 | -12.58 | -1.14% | 1,096.94 | 1,099.25 | 1,089.67 | 0 |
23 Abr 2024 | 1,102.25 | 12.54 | 1.15% | 1,101.96 | 1,106.37 | 1,100.39 | 0 |
22 Abr 2024 | 1,089.71 | 1.32 | 0.12% | 1,088.86 | 1,092.34 | 1,085.30 | 0 |
19 Abr 2024 | 1,088.39 | 7.25 | 0.67% | 1,076.63 | 1,091.03 | 1,075.79 | 0 |
18 Abr 2024 | 1,081.14 | -1.39 | -0.13% | 1,087.40 | 1,087.88 | 1,077.03 | 0 |
17 Abr 2024 | 1,082.53 | 5.86 | 0.54% | 1,080.70 | 1,087.34 | 1,077.88 | 0 |
16 Abr 2024 | 1,076.67 | -19.03 | -1.74% | 1,081.24 | 1,084.63 | 1,075.31 | 0 |
15 Abr 2024 | 1,095.70 | 4.31 | 0.39% | 1,094.01 | 1,100.12 | 1,092.25 | 0 |
12 Abr 2024 | 1,091.39 | -13.07 | -1.18% | 1,104.33 | 1,107.89 | 1,090.91 | 0 |
11 Abr 2024 | 1,104.46 | 1.52 | 0.14% | 1,104.68 | 1,112.29 | 1,098.29 | 0 |
10 Abr 2024 | 1,102.94 | -12.91 | -1.16% | 1,119.43 | 1,120.12 | 1,096.83 | 0 |
09 Abr 2024 | 1,115.85 | -0.96 | -0.09% | 1,117.49 | 1,124.13 | 1,113.74 | 0 |
08 Abr 2024 | 1,116.81 | 0.89 | 0.08% | 1,116.09 | 1,118.87 | 1,111.90 | 0 |
05 Abr 2024 | 1,115.92 | -17.49 | -1.54% | 1,117.93 | 1,118.67 | 1,109.76 | 0 |