ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Commodity Index Inverse Crude Oil Enhanced TR

DJ Commodity Index Inverse Crude Oil Enhanced TR (DC1ICLET)

14.08
-0.3584
(-2.48%)
Cerrado 28 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069360014.08346-0.36-2.4814.3845514.3992914.06030
174060720014.441870.060.4514.3250314.4940314.310420
174052080014.377790.352.5313.9690314.427413.967050
174043440014.0229-0.06-0.4614.1189314.1349313.994890
174017520014.087710.42.9113.7647414.0914913.736410
174008880013.68946-0.07-0.5313.7600813.8192413.565410
174000240013.76228-0.05-0.3513.7084513.7834313.606550
173991600013.81064-0.22-1.5813.8899913.9871913.772960
173957040014.032070.10.6913.8674614.0653813.796920
173948400013.936370.020.1214.0223414.1317613.910980
173939760013.91910.352.5413.6850413.9321113.679470
173931120013.57378-0.2-1.4213.6541413.6790213.529770
173922480013.76889-0.26-1.8713.9255313.9691513.741140
173896560014.03126-0.07-0.4713.9671914.1009313.950370
173887920014.098080.080.5913.9722414.1313213.870140
173879280014.015140.32.2113.7411914.0287413.738170
173870640013.711940.080.5713.841214.0873713.595390
173862000013.6341-0.13-0.9313.408513.8331713.330770
173836080013.761920.060.4213.6714313.8618313.605440
173827440013.70373-0.02-0.1813.7699113.8436513.556250
173818800013.728650.211.5913.4867713.7817913.464780
173810160013.51444-0.12-0.8513.5572813.6690313.419450
173801520013.630110.271.9913.3921713.7660813.277670
173775600013.36420.010.0413.3606213.460913.258550
173766960013.359120.141.0613.213713.3994213.12260
173758320013.219140.090.6513.201813.2364813.042280
173749680013.133250.251.9113.0450313.2764113.026720
173715120012.887410.080.6412.7311412.9235912.693310
173706480012.80530.141.1212.6556512.9501212.642780
173697840012.66371-0.4-3.0413.0041213.1016312.63120
173689200013.060830.161.2612.9556313.0892112.873810
173680560012.89866-0.28-2.1012.9508313.0847212.849970
173654640013.17597-0.57-4.1713.5055613.5130112.969270
173637360013.749750.181.3313.4778913.7718513.412680
173628720013.56939-0.12-0.9013.7532213.7801813.528580
173620080013.692530.060.4413.6895713.7654313.448680
173594160013.6319-0.15-1.1113.7613713.8568813.560180
173585520013.7845-0.27-1.9014.019614.0411613.663030
173568240014.05155-0.13-0.9514.1075414.2215213.993560
173559600014.18574-0.09-0.6314.2948914.353514.082660
173533680014.27584-0.19-1.2814.4317414.4670814.238430
173525040014.461350.110.7414.3199114.52914.244060
173507760014.35509-0.19-1.3014.4580514.4937714.304670
173499120014.544610.050.3214.4715614.6844514.404770
173473200014.4977-0.02-0.1014.575114.7068814.418220
173464560014.512710.130.9014.4962814.5517314.268330
173455920014.38372-0.07-0.5014.3733514.3899514.219770
173447280014.456680.151.0414.4077814.6176514.401660
173438640014.308490.10.6914.280414.3827314.232240
173412720014.21106-0.25-1.7014.4205714.4662114.190320
173404080014.456130.060.3914.3695414.6375614.324190
173395440014.4006-0.35-2.3814.711714.722514.374680
173386800014.75098-0.03-0.1914.8248214.9225414.653260
173378160014.77939-0.25-1.6914.8287614.8848614.676170
173352240015.033570.231.5714.8041315.0823414.795420
173343600014.800630.050.3414.7159814.8714714.632180
173334960014.751120.271.8914.4417514.7643914.353420
173326320014.47774-0.38-2.5814.7603714.7647414.407410
173317680014.86076-0.01-0.1014.7404114.946114.646320
173291760014.875040.171.1514.665114.8878914.517290

Su Consulta Reciente

Delayed Upgrade Clock