Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Germany Titans 30 Index EUR | DE30 | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.34 | 0.97% | 556.60 | 10:49:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 556.60 | 551.26 |
Resumen Histórico DE30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 556.60 | 5.34 | 0.97% | 552.46 | 557.79 | 552.32 | 0 |
| 25 Abr 2024 | 551.26 | -3.54 | -0.64% | 552.27 | 554.22 | 547.48 | 0 |
| 24 Abr 2024 | 554.80 | -1.67 | -0.30% | 557.59 | 558.92 | 553.66 | 0 |
| 23 Abr 2024 | 556.47 | 7.28 | 1.33% | 552.19 | 556.75 | 551.20 | 0 |
| 22 Abr 2024 | 549.19 | 4.20 | 0.77% | 548.20 | 550.29 | 546.36 | 0 |
| 19 Abr 2024 | 544.99 | -2.58 | -0.47% | 542.50 | 545.79 | 541.60 | 0 |
| 18 Abr 2024 | 547.57 | 2.68 | 0.49% | 546.38 | 548.46 | 544.10 | 0 |
| 17 Abr 2024 | 544.89 | 0.53 | 0.10% | 545.69 | 549.08 | 544.12 | 0 |
| 16 Abr 2024 | 544.36 | -8.44 | -1.53% | 545.20 | 547.82 | 542.82 | 0 |
| 15 Abr 2024 | 552.80 | 2.70 | 0.49% | 553.26 | 558.09 | 551.39 | 0 |
| 12 Abr 2024 | 550.10 | -0.82 | -0.15% | 556.17 | 557.16 | 547.95 | 0 |
| 11 Abr 2024 | 550.92 | -6.22 | -1.12% | 555.22 | 555.90 | 548.21 | 0 |
| 10 Abr 2024 | 557.14 | 0.85 | 0.15% | 560.65 | 562.06 | 553.46 | 0 |
| 09 Abr 2024 | 556.29 | -6.02 | -1.07% | 559.98 | 560.74 | 555.63 | 0 |
| 08 Abr 2024 | 562.31 | 4.32 | 0.77% | 559.65 | 562.50 | 559.28 | 0 |
| 05 Abr 2024 | 557.99 | -7.83 | -1.38% | 558.73 | 559.01 | 556.15 | 0 |
| 04 Abr 2024 | 565.82 | 1.57 | 0.28% | 564.62 | 566.42 | 564.30 | 0 |
| 03 Abr 2024 | 564.25 | 3.11 | 0.55% | 561.82 | 564.53 | 561.62 | 0 |
| 02 Abr 2024 | 561.14 | -5.37 | -0.95% | 567.35 | 569.14 | 560.83 | 0 |
| 01 Abr 2024 | 566.51 | 0.00 | 0.00% | 566.51 | 566.51 | 566.51 | 0 |
| 28 Mar 2024 | 566.51 | 1.16 | 0.21% | 565.40 | 567.03 | 565.28 | 0 |
| 27 Mar 2024 | 565.35 | 2.94 | 0.52% | 562.36 | 566.33 | 562.36 | 0 |
