Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Germany Titans 30 Index USD | DE30D | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.60 | 0.78% | 465.40 | 10:48:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 461.80 |
Resumen Histórico DE30D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE30D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 461.80 | 5.54 | 1.21% | 458.61 | 466.22 | 457.59 | 0 |
| 02 May 2024 | 456.26 | -0.04 | -0.01% | 457.11 | 458.74 | 454.56 | 0 |
| 01 May 2024 | 456.30 | 0.00 | 0.00% | 456.30 | 456.30 | 456.30 | 0 |
| 30 Abr 2024 | 456.30 | -6.02 | -1.30% | 461.35 | 461.73 | 455.87 | 0 |
| 29 Abr 2024 | 462.32 | 0.37 | 0.08% | 464.32 | 465.09 | 461.03 | 0 |
| 26 Abr 2024 | 461.95 | 3.23 | 0.70% | 460.28 | 463.21 | 460.14 | 0 |
| 25 Abr 2024 | 458.72 | -1.56 | -0.34% | 459.51 | 461.79 | 454.64 | 0 |
| 24 Abr 2024 | 460.28 | -1.78 | -0.39% | 462.63 | 463.96 | 459.42 | 0 |
| 23 Abr 2024 | 462.06 | 8.18 | 1.80% | 458.12 | 462.65 | 456.32 | 0 |
| 22 Abr 2024 | 453.88 | 2.79 | 0.62% | 453.60 | 454.51 | 451.92 | 0 |
| 19 Abr 2024 | 451.09 | -2.00 | -0.44% | 448.69 | 452.20 | 447.83 | 0 |
| 18 Abr 2024 | 453.09 | 2.84 | 0.63% | 453.24 | 454.16 | 450.07 | 0 |
| 17 Abr 2024 | 450.25 | 1.16 | 0.26% | 450.42 | 453.85 | 449.10 | 0 |
| 16 Abr 2024 | 449.09 | -7.65 | -1.67% | 449.38 | 452.86 | 448.12 | 0 |
| 15 Abr 2024 | 456.74 | 1.93 | 0.42% | 457.89 | 461.44 | 455.23 | 0 |
| 12 Abr 2024 | 454.81 | -3.59 | -0.78% | 461.03 | 462.10 | 452.29 | 0 |
| 11 Abr 2024 | 458.40 | -6.07 | -1.31% | 463.14 | 463.96 | 455.91 | 0 |
| 10 Abr 2024 | 464.47 | -4.52 | -0.96% | 472.58 | 474.08 | 462.66 | 0 |
| 09 Abr 2024 | 468.99 | -4.81 | -1.02% | 471.94 | 473.63 | 468.38 | 0 |
| 08 Abr 2024 | 473.80 | 4.15 | 0.88% | 470.62 | 474.08 | 470.30 | 0 |
