Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJAES3UT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 20 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 17 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 16 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 15 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 14 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 13 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 10 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 09 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 08 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 07 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 06 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 03 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 02 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 01 May 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 30 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 29 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 26 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 25 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 24 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 23 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 22 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 19 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 18 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 17 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 16 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 15 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 12 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 11 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 10 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 09 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 08 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 05 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 04 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 03 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 02 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 01 Abr 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 28 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 27 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 26 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 25 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 22 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 21 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 20 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 19 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 18 Mar 2024 | 4,862.53 | 0.00 | 0.00% | 4,862.53 | 4,862.53 | 4,862.53 | 0 |
| 15 Mar 2024 | 4,862.53 | -80.58 | -1.63% | 4,867.62 | 4,870.26 | 4,859.88 | 0 |
| 14 Mar 2024 | 4,943.11 | -21.99 | -0.44% | 4,937.63 | 4,943.20 | 4,936.20 | 0 |
| 13 Mar 2024 | 4,965.10 | 43.59 | 0.89% | 4,963.74 | 4,969.22 | 4,961.52 | 0 |
| 12 Mar 2024 | 4,921.51 | 69.00 | 1.42% | 4,927.11 | 4,927.59 | 4,920.01 | 0 |
| 11 Mar 2024 | 4,852.51 | 1,058.98 | 27.92% | 4,850.68 | 4,852.98 | 4,847.76 | 0 |
| 08 Mar 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 07 Mar 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 06 Mar 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 05 Mar 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 04 Mar 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 01 Mar 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 29 Feb 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 28 Feb 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 27 Feb 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 26 Feb 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 23 Feb 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
| 22 Feb 2024 | 3,793.53 | 0.00 | 0.00% | 3,793.53 | 3,793.53 | 3,793.53 | 0 |
