Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 643.08 | 1.03 | 0.16 | 643.21 | 643.63 | 642.95 | 0 |
| 1732140000 | 642.04999 | -1.88 | -0.29 | 642.65 | 642.76 | 641.98 | 0 |
| 1732053600 | 643.92999 | 6.08 | 0.95 | 644.09 | 644.21 | 643.29999 | 0 |
| 1731967200 | 637.85 | 8.11 | 1.29 | 637.55999 | 637.96 | 637.41999 | 0 |
| 1731708000 | 629.74 | 1.44 | 0.23 | 630 | 630.38 | 629.34 | 0 |
| 1731621600 | 628.29999 | -12.35 | -1.93 | 628.14 | 628.51 | 627.09 | 0 |
| 1731535200 | 640.65 | 0.54 | 0.08 | 640.63 | 641.52 | 640.37 | 0 |
| 1731448800 | 640.11 | -11.8 | -1.81 | 639.97 | 640.41 | 639.72 | 0 |
| 1731362400 | 651.91 | -6.55 | -0.99 | 652.48 | 652.59 | 651.61 | 0 |
| 1731103200 | 658.46 | -8.62 | -1.29 | 659.36 | 659.7 | 658.39 | 0 |
| 1731016800 | 667.08 | 10.11 | 1.54 | 666.45 | 667.79999 | 666.08 | 0 |
| 1730930400 | 656.97 | -8.53 | -1.28 | 657.79999 | 658.42999 | 656.54999 | 0 |
| 1730844000 | 665.5 | 9.5 | 1.45 | 665.26 | 665.59 | 665.21 | 0 |
| 1730757600 | 656 | 0.02 | 0.00 | 656.03 | 656.37 | 655.6 | 0 |
| 1730494800 | 655.98 | 7.75 | 1.20 | 654.66 | 656.71 | 654.37 | 0 |
| 1730408400 | 648.23 | 0.22 | 0.03 | 648.01 | 649.64 | 647.64 | 0 |
| 1730322000 | 648.01 | -7.95 | -1.21 | 648.04999 | 648.74 | 647.53 | 0 |
| 1730235600 | 655.96 | -8.61 | -1.30 | 654.72 | 656.09 | 654.23 | 0 |
| 1730149200 | 664.57 | 3.35 | 0.51 | 665.24 | 665.47 | 664.54 | 0 |
| 1729890000 | 661.22 | 6.34 | 0.97 | 660.78 | 661.65 | 660.45 | 0 |
| 1729803600 | 654.88 | -2.5 | -0.38 | 655.7 | 656.37 | 654.79999 | 0 |
| 1729717200 | 657.38 | 1.36 | 0.21 | 657.39 | 657.96 | 656.84 | 0 |
| 1729630800 | 656.02 | 5.43 | 0.83 | 655.82 | 656.27 | 655.36 | 0 |
| 1729544400 | 650.59 | -1.04 | -0.16 | 651.42999 | 652.19 | 650.5 | 0 |
| 1729285200 | 651.63 | 15.43 | 2.43 | 649.72 | 651.91999 | 649.13 | 0 |
| 1729198800 | 636.2 | -8.76 | -1.36 | 635.29 | 636.77 | 635.07 | 0 |
| 1729112400 | 644.96 | 8.89 | 1.40 | 646.71 | 646.91 | 644.91999 | 0 |
| 1729026000 | 636.07 | -14.77 | -2.27 | 634.23 | 636.79 | 634.2 | 0 |
| 1728939600 | 650.84 | 10.78 | 1.68 | 650.41999 | 651.51 | 650.16 | 0 |
| 1728680400 | 640.05999 | 1.95 | 0.31 | 640.28 | 640.41999 | 639.92999 | 0 |
| 1728594000 | 638.11 | 15.42 | 2.48 | 637.05999 | 639.33 | 637.05999 | 0 |
| 1728507600 | 622.69 | -17.79 | -2.78 | 622.38 | 624.96 | 621.69 | 0 |
| 1728421200 | 640.48 | -50 | -7.24 | 645.51 | 646.30999 | 640.36 | 0 |
| 1728334800 | 690.48 | 25.88 | 3.89 | 686.91 | 690.6 | 686.85 | 0 |
| 1728075600 | 664.6 | -4.88 | -0.73 | 665.09 | 666.83 | 664.54 | 0 |
| 1727989200 | 669.48 | -9.87 | -1.45 | 669.72 | 670.66 | 668.6 | 0 |
| 1727902800 | 679.35 | 31.68 | 4.89 | 677.08 | 679.97 | 676.51 | 0 |
| 1727816400 | 647.66999 | 0.92 | 0.14 | 647.96 | 648.47 | 647.54 | 0 |
| 1727730000 | 646.75 | 7.2 | 1.13 | 647.52 | 647.73 | 644.86 | 0 |
| 1727470800 | 639.54999 | 12.52 | 2.00 | 635.30999 | 640.08 | 634.73 | 0 |
| 1727384400 | 627.03 | 18.61 | 3.06 | 623.78 | 627.13 | 623.24 | 0 |
| 1727298000 | 608.41999 | 4.02 | 0.67 | 608.59 | 609.14 | 607.77 | 0 |
| 1727211600 | 604.4 | 19.28 | 3.30 | 603.01 | 604.52 | 602.52 | 0 |
| 1727125200 | 585.12 | 5.29 | 0.91 | 584.85 | 585.16 | 583.82 | 0 |
| 1726866000 | 579.83 | 2.69 | 0.47 | 579.26 | 580.32 | 578.45 | 0 |
| 1726779600 | 577.14 | 7.57 | 1.33 | 577.32 | 577.79 | 576.52 | 0 |
| 1726693200 | 569.57 | -1.69 | -0.30 | 569.53 | 569.77 | 569.33 | 0 |
| 1726606800 | 571.26 | 3.52 | 0.62 | 571.92999 | 572.42999 | 571.12 | 0 |
| 1726520400 | 567.74 | 2.85 | 0.50 | 567.42999 | 568.03 | 567.14 | 0 |
| 1726261200 | 564.89 | 8.7 | 1.56 | 564.41999 | 565.47 | 564.05999 | 0 |
| 1726174800 | 556.19 | 6.61 | 1.20 | 556.5 | 556.72 | 555.82 | 0 |
| 1726088400 | 549.58 | -6.38 | -1.15 | 549.57 | 549.92999 | 548.77 | 0 |
| 1726002000 | 555.96 | -5.1 | -0.91 | 556.48 | 557.13 | 555.82 | 0 |
| 1725915600 | 561.05999 | -10.18 | -1.78 | 560.45 | 561.33 | 560.28 | 0 |
| 1725656400 | 571.24 | 0.92 | 0.16 | 571.67999 | 572.16999 | 570.74 | 0 |
| 1725570000 | 570.32 | 1.34 | 0.24 | 569.02 | 570.94 | 568.80999 | 0 |
| 1725483600 | 568.98 | -7.56 | -1.31 | 568.14 | 569.36 | 567.86 | 0 |
| 1725397200 | 576.54 | -11.02 | -1.88 | 576.75 | 577.63 | 576.22 | 0 |
| 1725051600 | 587.55999 | 2.3 | 0.39 | 589.16 | 589.73 | 587.45 | 0 |
| 1724965200 | 585.26 | -0.4 | -0.07 | 584.78 | 585.99 | 584.27 | 0 |
| 1724878800 | 585.66 | -8.48 | -1.43 | 585.58 | 586.13 | 585.17999 | 0 |
| 1724792400 | 594.14 | 2.7 | 0.46 | 592.91999 | 594.24 | 592.27 | 0 |
| 1724706000 | 591.44 | 5.23 | 0.89 | 592.04 | 592.35 | 591.27 | 0 |
| 1724446800 | 586.21 | -1.58 | -0.27 | 584.72 | 586.32 | 584.39 | 0 |
| 1724360400 | 587.79 | 3.96 | 0.68 | 587.63 | 588.66999 | 587.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
