Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 230.54 | 0.58 | 0.25% | 231.00 | 231.11 | 230.53 | 0 |
| 17 May 2024 | 229.96 | 0.67 | 0.29% | 229.82 | 230.24 | 229.44 | 0 |
| 16 May 2024 | 229.29 | 2.02 | 0.89% | 230.06 | 230.10 | 229.13 | 0 |
| 15 May 2024 | 227.27 | 2.56 | 1.14% | 226.22 | 227.38 | 226.19 | 0 |
| 14 May 2024 | 224.71 | 0.86 | 0.38% | 224.50 | 224.80 | 224.24 | 0 |
| 13 May 2024 | 223.85 | 1.04 | 0.47% | 223.94 | 224.34 | 223.82 | 0 |
| 10 May 2024 | 222.81 | 1.08 | 0.49% | 222.98 | 223.12 | 222.71 | 0 |
| 09 May 2024 | 221.73 | -0.19 | -0.09% | 221.21 | 221.74 | 221.19 | 0 |
| 08 May 2024 | 221.92 | -2.92 | -1.30% | 222.22 | 222.31 | 221.86 | 0 |
| 07 May 2024 | 224.84 | 0.62 | 0.28% | 225.20 | 225.41 | 224.73 | 0 |
| 06 May 2024 | 224.22 | 0.40 | 0.18% | 224.35 | 224.66 | 224.08 | 0 |
| 03 May 2024 | 223.82 | 1.72 | 0.77% | 223.27 | 224.85 | 223.20 | 0 |
| 02 May 2024 | 222.10 | 3.39 | 1.55% | 220.52 | 222.34 | 220.38 | 0 |
| 01 May 2024 | 218.71 | 0.21 | 0.10% | 217.54 | 219.02 | 217.52 | 0 |
| 30 Abr 2024 | 218.50 | 0.81 | 0.37% | 219.51 | 219.59 | 218.49 | 0 |
| 29 Abr 2024 | 217.69 | 2.12 | 0.98% | 217.98 | 218.38 | 217.11 | 0 |
| 26 Abr 2024 | 215.57 | 0.57 | 0.27% | 216.22 | 217.45 | 215.55 | 0 |
| 25 Abr 2024 | 215.00 | -2.63 | -1.21% | 214.79 | 215.17 | 214.55 | 0 |
| 24 Abr 2024 | 217.63 | 4.73 | 2.22% | 218.08 | 218.15 | 217.57 | 0 |
| 23 Abr 2024 | 212.90 | 2.03 | 0.96% | 212.74 | 213.10 | 212.59 | 0 |
| 22 Abr 2024 | 210.87 | 1.90 | 0.91% | 210.79 | 210.90 | 210.53 | 0 |
| 19 Abr 2024 | 208.97 | -4.42 | -2.07% | 208.77 | 209.09 | 208.65 | 0 |
| 18 Abr 2024 | 213.39 | 0.88 | 0.41% | 213.97 | 214.10 | 213.25 | 0 |
| 17 Abr 2024 | 212.51 | -0.33 | -0.16% | 212.20 | 212.66 | 212.06 | 0 |
| 16 Abr 2024 | 212.84 | -5.05 | -2.32% | 213.12 | 213.24 | 212.68 | 0 |
| 15 Abr 2024 | 217.89 | -2.58 | -1.17% | 218.64 | 218.74 | 217.85 | 0 |
| 12 Abr 2024 | 220.47 | -1.90 | -0.85% | 221.08 | 221.13 | 220.43 | 0 |
| 11 Abr 2024 | 222.37 | 0.22 | 0.10% | 222.48 | 222.81 | 222.10 | 0 |
| 10 Abr 2024 | 222.15 | -1.53 | -0.68% | 223.93 | 223.97 | 221.96 | 0 |
| 09 Abr 2024 | 223.68 | 2.73 | 1.24% | 223.36 | 223.82 | 223.25 | 0 |
| 08 Abr 2024 | 220.95 | 1.06 | 0.48% | 220.70 | 221.10 | 220.64 | 0 |
| 05 Abr 2024 | 219.89 | -2.27 | -1.02% | 220.21 | 220.25 | 219.59 | 0 |
| 04 Abr 2024 | 222.16 | 1.92 | 0.87% | 221.63 | 222.39 | 221.63 | 0 |
| 03 Abr 2024 | 220.24 | -1.45 | -0.65% | 219.90 | 220.33 | 219.71 | 0 |
| 02 Abr 2024 | 221.69 | 2.48 | 1.13% | 221.39 | 221.74 | 221.33 | 0 |
| 01 Abr 2024 | 219.21 | -1.92 | -0.87% | 219.83 | 219.85 | 219.08 | 0 |
| 28 Mar 2024 | 221.13 | -1.23 | -0.55% | 221.14 | 221.40 | 220.77 | 0 |
| 27 Mar 2024 | 222.36 | 0.97 | 0.44% | 221.77 | 222.46 | 221.68 | 0 |
| 26 Mar 2024 | 221.39 | 0.80 | 0.36% | 221.79 | 221.82 | 221.35 | 0 |
| 25 Mar 2024 | 220.59 | -1.61 | -0.72% | 220.65 | 220.86 | 220.52 | 0 |
| 22 Mar 2024 | 222.20 | -0.25 | -0.11% | 222.40 | 222.69 | 222.04 | 0 |
| 21 Mar 2024 | 222.45 | 4.26 | 1.95% | 223.64 | 223.64 | 222.37 | 0 |
| 20 Mar 2024 | 218.19 | 0.81 | 0.37% | 217.72 | 218.54 | 217.26 | 0 |
| 19 Mar 2024 | 217.38 | -0.95 | -0.44% | 218.10 | 218.18 | 217.34 | 0 |
| 18 Mar 2024 | 218.33 | 2.80 | 1.30% | 218.25 | 218.53 | 218.21 | 0 |
| 15 Mar 2024 | 215.53 | -2.60 | -1.19% | 216.11 | 216.19 | 215.45 | 0 |
| 14 Mar 2024 | 218.13 | -1.06 | -0.48% | 218.62 | 219.05 | 218.05 | 0 |
| 13 Mar 2024 | 219.19 | -0.19 | -0.09% | 219.39 | 219.51 | 218.89 | 0 |
| 12 Mar 2024 | 219.38 | 0.67 | 0.31% | 219.47 | 219.73 | 218.83 | 0 |
| 11 Mar 2024 | 218.71 | -3.17 | -1.43% | 218.80 | 219.14 | 218.46 | 0 |
| 08 Mar 2024 | 221.88 | 2.82 | 1.29% | 221.42 | 222.63 | 221.35 | 0 |
| 07 Mar 2024 | 219.06 | 0.77 | 0.35% | 218.95 | 219.25 | 218.74 | 0 |
| 06 Mar 2024 | 218.29 | 1.72 | 0.79% | 217.71 | 218.56 | 217.60 | 0 |
| 05 Mar 2024 | 216.57 | -0.25 | -0.12% | 216.28 | 216.87 | 216.22 | 0 |
| 04 Mar 2024 | 216.82 | 1.39 | 0.65% | 217.14 | 217.20 | 216.77 | 0 |
| 01 Mar 2024 | 215.43 | 2.41 | 1.13% | 214.69 | 215.50 | 214.57 | 0 |
| 29 Feb 2024 | 213.02 | 0.47 | 0.22% | 213.17 | 213.72 | 212.78 | 0 |
| 28 Feb 2024 | 212.55 | -1.80 | -0.84% | 212.65 | 212.73 | 212.36 | 0 |
| 27 Feb 2024 | 214.35 | 0.42 | 0.20% | 214.61 | 214.71 | 214.25 | 0 |
| 26 Feb 2024 | 213.93 | -0.05 | -0.02% | 214.16 | 214.18 | 213.76 | 0 |
| 23 Feb 2024 | 213.98 | 0.21 | 0.10% | 213.99 | 214.24 | 213.74 | 0 |
| 22 Feb 2024 | 213.77 | 2.85 | 1.35% | 214.04 | 214.04 | 213.46 | 0 |
| 21 Feb 2024 | 210.92 | -0.21 | -0.10% | 211.14 | 211.29 | 210.73 | 0 |
