Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Australia | DJAU | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.67 | -0.70% | 523.53 | 00:07:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 530.52 | 530.52 | 530.52 | 528.93 | 527.20 |
Resumen Histórico DJAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 528.93 | 1.73 | 0.33% | 528.93 | 530.23 | 528.60 | 0 |
| 29 Abr 2024 | 527.20 | 4.06 | 0.78% | 527.12 | 527.36 | 526.88 | 0 |
| 26 Abr 2024 | 523.14 | -8.42 | -1.58% | 523.14 | 523.38 | 522.91 | 0 |
| 25 Abr 2024 | 531.56 | 0.00 | 0.00% | 531.56 | 531.96 | 530.50 | 0 |
| 24 Abr 2024 | 531.56 | -0.06 | -0.01% | 531.64 | 531.72 | 531.39 | 0 |
| 23 Abr 2024 | 531.62 | 2.77 | 0.52% | 531.70 | 531.87 | 530.31 | 0 |
| 22 Abr 2024 | 528.85 | 5.44 | 1.04% | 528.93 | 529.10 | 528.69 | 0 |
| 19 Abr 2024 | 523.41 | -5.29 | -1.00% | 523.33 | 523.49 | 523.16 | 0 |
| 18 Abr 2024 | 528.70 | 2.89 | 0.55% | 528.53 | 528.86 | 528.29 | 0 |
| 17 Abr 2024 | 525.81 | -0.73 | -0.14% | 525.72 | 526.05 | 525.56 | 0 |
| 16 Abr 2024 | 526.54 | -9.79 | -1.83% | 526.46 | 526.79 | 526.13 | 0 |
| 15 Abr 2024 | 536.33 | -1.95 | -0.36% | 536.25 | 536.83 | 536.00 | 0 |
| 12 Abr 2024 | 538.28 | -1.78 | -0.33% | 538.28 | 538.53 | 538.03 | 0 |
| 11 Abr 2024 | 540.06 | -2.58 | -0.48% | 540.14 | 540.47 | 539.65 | 0 |
| 10 Abr 2024 | 542.64 | 1.66 | 0.31% | 542.64 | 542.97 | 542.30 | 0 |
| 09 Abr 2024 | 540.98 | 2.52 | 0.47% | 540.81 | 541.22 | 540.81 | 0 |
| 08 Abr 2024 | 538.46 | 0.84 | 0.16% | 538.46 | 538.54 | 538.21 | 0 |
| 05 Abr 2024 | 537.62 | -2.91 | -0.54% | 537.62 | 539.42 | 537.29 | 0 |
| 04 Abr 2024 | 540.53 | 2.37 | 0.44% | 540.53 | 540.77 | 540.36 | 0 |
| 03 Abr 2024 | 538.16 | -7.09 | -1.30% | 538.08 | 538.41 | 537.17 | 0 |
| 02 Abr 2024 | 545.25 | -0.46 | -0.08% | 545.17 | 545.50 | 545.00 | 0 |
| 01 Abr 2024 | 545.71 | -0.08 | -0.01% | 545.79 | 546.21 | 545.62 | 0 |
