Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJAUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 502.21 | -5.26 | -1.04% | 502.21 | 502.44 | 501.98 | 0 |
| 23 May 2024 | 507.47 | -3.41 | -0.67% | 507.55 | 508.70 | 507.01 | 0 |
| 22 May 2024 | 510.88 | 0.86 | 0.17% | 510.88 | 511.11 | 510.73 | 0 |
| 21 May 2024 | 510.02 | -1.50 | -0.29% | 510.10 | 510.63 | 509.71 | 0 |
| 20 May 2024 | 511.52 | 3.32 | 0.65% | 511.44 | 511.67 | 511.29 | 0 |
| 17 May 2024 | 508.20 | -3.36 | -0.66% | 508.20 | 508.35 | 508.05 | 0 |
| 16 May 2024 | 511.56 | 9.22 | 1.84% | 511.56 | 511.86 | 511.25 | 0 |
| 15 May 2024 | 502.34 | 1.86 | 0.37% | 502.34 | 502.65 | 502.12 | 0 |
| 14 May 2024 | 500.48 | -1.41 | -0.28% | 500.48 | 501.77 | 500.18 | 0 |
| 13 May 2024 | 501.89 | 0.56 | 0.11% | 501.82 | 502.04 | 501.59 | 0 |
| 10 May 2024 | 501.33 | 1.85 | 0.37% | 501.40 | 501.70 | 501.25 | 0 |
| 09 May 2024 | 499.48 | -6.40 | -1.27% | 499.48 | 499.63 | 498.88 | 0 |
| 08 May 2024 | 505.88 | 0.39 | 0.08% | 505.81 | 506.11 | 505.65 | 0 |
| 07 May 2024 | 505.49 | 7.16 | 1.44% | 505.56 | 505.64 | 505.33 | 0 |
| 06 May 2024 | 498.33 | 4.65 | 0.94% | 498.33 | 498.48 | 498.18 | 0 |
| 03 May 2024 | 493.68 | 2.29 | 0.47% | 493.76 | 494.35 | 493.16 | 0 |
| 02 May 2024 | 491.39 | 1.52 | 0.31% | 491.39 | 491.54 | 491.17 | 0 |
| 01 May 2024 | 489.87 | -5.26 | -1.06% | 489.87 | 490.25 | 489.64 | 0 |
| 30 Abr 2024 | 495.13 | 2.47 | 0.50% | 495.21 | 496.35 | 494.83 | 0 |
| 29 Abr 2024 | 492.66 | 2.22 | 0.45% | 492.58 | 492.81 | 492.43 | 0 |
| 26 Abr 2024 | 490.44 | -8.52 | -1.71% | 490.44 | 490.74 | 489.32 | 0 |
| 25 Abr 2024 | 498.96 | 0.00 | 0.00% | 498.96 | 499.34 | 497.96 | 0 |
| 24 Abr 2024 | 498.96 | 0.48 | 0.10% | 498.88 | 499.11 | 498.80 | 0 |
| 23 Abr 2024 | 498.48 | 2.84 | 0.57% | 498.56 | 498.72 | 497.25 | 0 |
| 22 Abr 2024 | 495.64 | 4.76 | 0.97% | 495.64 | 495.87 | 495.57 | 0 |
| 19 Abr 2024 | 490.88 | -4.52 | -0.91% | 490.81 | 490.96 | 490.65 | 0 |
| 18 Abr 2024 | 495.40 | 2.60 | 0.53% | 495.24 | 495.55 | 495.01 | 0 |
| 17 Abr 2024 | 492.80 | -2.09 | -0.42% | 492.73 | 493.03 | 492.57 | 0 |
| 16 Abr 2024 | 494.89 | -9.20 | -1.83% | 494.89 | 495.12 | 494.50 | 0 |
| 15 Abr 2024 | 504.09 | -0.99 | -0.20% | 504.02 | 504.56 | 503.78 | 0 |
| 12 Abr 2024 | 505.08 | -2.35 | -0.46% | 505.08 | 505.47 | 504.77 | 0 |
| 11 Abr 2024 | 507.43 | -2.21 | -0.43% | 507.43 | 507.58 | 507.19 | 0 |
| 10 Abr 2024 | 509.64 | 1.61 | 0.32% | 509.56 | 511.88 | 509.33 | 0 |
| 09 Abr 2024 | 508.03 | 2.82 | 0.56% | 508.11 | 508.18 | 507.88 | 0 |
| 08 Abr 2024 | 505.21 | 0.19 | 0.04% | 505.13 | 505.28 | 504.98 | 0 |
| 05 Abr 2024 | 505.02 | -2.41 | -0.47% | 505.02 | 505.33 | 504.87 | 0 |
| 04 Abr 2024 | 507.43 | 1.26 | 0.25% | 507.43 | 507.66 | 507.27 | 0 |
| 03 Abr 2024 | 506.17 | -6.20 | -1.21% | 506.25 | 506.40 | 505.24 | 0 |
| 02 Abr 2024 | 512.37 | -0.12 | -0.02% | 512.29 | 512.61 | 512.13 | 0 |
| 01 Abr 2024 | 512.49 | -0.08 | -0.02% | 512.57 | 512.96 | 512.41 | 0 |
| 28 Mar 2024 | 512.57 | 3.77 | 0.74% | 512.57 | 512.80 | 512.25 | 0 |
| 27 Mar 2024 | 508.80 | 2.94 | 0.58% | 508.80 | 508.95 | 508.64 | 0 |
| 26 Mar 2024 | 505.86 | -1.67 | -0.33% | 505.78 | 506.09 | 505.63 | 0 |
| 25 Mar 2024 | 507.53 | 3.11 | 0.62% | 507.53 | 507.76 | 507.37 | 0 |
| 22 Mar 2024 | 504.42 | -0.45 | -0.09% | 504.42 | 504.65 | 504.34 | 0 |
| 21 Mar 2024 | 504.87 | 5.54 | 1.11% | 504.87 | 505.25 | 504.49 | 0 |
| 20 Mar 2024 | 499.33 | -0.12 | -0.02% | 499.41 | 499.64 | 499.26 | 0 |
| 19 Mar 2024 | 499.45 | 2.24 | 0.45% | 499.45 | 499.68 | 499.22 | 0 |
| 18 Mar 2024 | 497.21 | 0.14 | 0.03% | 497.21 | 497.44 | 497.06 | 0 |
| 15 Mar 2024 | 497.07 | -2.79 | -0.56% | 497.14 | 497.37 | 496.92 | 0 |
| 14 Mar 2024 | 499.86 | -1.71 | -0.34% | 499.86 | 500.54 | 499.56 | 0 |
| 13 Mar 2024 | 501.57 | 1.63 | 0.33% | 501.57 | 501.73 | 501.42 | 0 |
| 12 Mar 2024 | 499.94 | -1.05 | -0.21% | 499.94 | 501.76 | 499.41 | 0 |
| 11 Mar 2024 | 500.99 | -10.58 | -2.07% | 500.92 | 501.22 | 500.61 | 0 |
| 08 Mar 2024 | 511.57 | 5.75 | 1.14% | 511.49 | 512.34 | 510.72 | 0 |
| 07 Mar 2024 | 505.82 | 0.70 | 0.14% | 505.82 | 506.05 | 505.59 | 0 |
| 06 Mar 2024 | 505.12 | 1.30 | 0.26% | 505.12 | 505.36 | 504.97 | 0 |
| 05 Mar 2024 | 503.82 | -1.02 | -0.20% | 503.82 | 504.12 | 503.43 | 0 |
| 04 Mar 2024 | 504.84 | -1.50 | -0.30% | 504.84 | 505.00 | 504.69 | 0 |
| 01 Mar 2024 | 506.34 | 3.31 | 0.66% | 506.34 | 506.73 | 505.25 | 0 |
| 29 Feb 2024 | 503.03 | 2.74 | 0.55% | 503.11 | 503.18 | 502.64 | 0 |
| 28 Feb 2024 | 500.29 | -2.18 | -0.43% | 500.21 | 500.44 | 500.13 | 0 |
| 27 Feb 2024 | 502.47 | 1.98 | 0.40% | 502.47 | 502.77 | 502.31 | 0 |
| 26 Feb 2024 | 500.49 | 0.08 | 0.02% | 500.57 | 500.72 | 500.34 | 0 |
