Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index EUR | DJBGGIEP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.50 | -0.18% | 1,386.42 | 20:53:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,387.57 | 1,387.57 | 1,387.57 | 1,387.55 | 1,388.92 |
Resumen Histórico DJBGGIEP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIEP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1,387.55 | -1.37 | -0.10% | 1,386.91 | 1,391.93 | 1,384.82 | 0 |
10 May 2024 | 1,388.92 | 2.48 | 0.18% | 1,391.89 | 1,395.63 | 1,386.61 | 0 |
09 May 2024 | 1,386.44 | 11.81 | 0.86% | 1,374.82 | 1,387.05 | 1,373.62 | 0 |
08 May 2024 | 1,374.63 | 11.52 | 0.85% | 1,367.25 | 1,375.15 | 1,364.33 | 0 |
07 May 2024 | 1,363.11 | 14.50 | 1.08% | 1,352.85 | 1,363.32 | 1,351.47 | 0 |
06 May 2024 | 1,348.61 | 0.16 | 0.01% | 1,349.54 | 1,351.63 | 1,344.89 | 0 |
03 May 2024 | 1,348.45 | 8.18 | 0.61% | 1,340.73 | 1,354.70 | 1,339.89 | 0 |
02 May 2024 | 1,340.27 | 10.36 | 0.78% | 1,334.09 | 1,341.26 | 1,332.51 | 0 |
01 May 2024 | 1,329.91 | 6.92 | 0.52% | 1,324.17 | 1,335.84 | 1,320.29 | 0 |
30 Abr 2024 | 1,322.99 | -12.56 | -0.94% | 1,335.65 | 1,337.06 | 1,322.69 | 0 |
29 Abr 2024 | 1,335.55 | 11.20 | 0.85% | 1,328.34 | 1,337.27 | 1,326.56 | 0 |
26 Abr 2024 | 1,324.35 | 0.17 | 0.01% | 1,322.32 | 1,331.34 | 1,320.97 | 0 |
25 Abr 2024 | 1,324.18 | -5.89 | -0.44% | 1,328.94 | 1,330.15 | 1,316.12 | 0 |
24 Abr 2024 | 1,330.07 | -2.95 | -0.22% | 1,333.23 | 1,334.51 | 1,323.36 | 0 |
23 Abr 2024 | 1,333.02 | 5.11 | 0.38% | 1,323.24 | 1,336.12 | 1,322.45 | 0 |
22 Abr 2024 | 1,327.91 | 10.65 | 0.81% | 1,322.51 | 1,328.91 | 1,318.98 | 0 |
19 Abr 2024 | 1,317.26 | 4.76 | 0.36% | 1,307.97 | 1,317.87 | 1,307.03 | 0 |
18 Abr 2024 | 1,312.50 | 7.04 | 0.54% | 1,309.18 | 1,314.90 | 1,306.91 | 0 |
17 Abr 2024 | 1,305.46 | 2.44 | 0.19% | 1,302.41 | 1,312.21 | 1,301.89 | 0 |
16 Abr 2024 | 1,303.02 | -21.24 | -1.60% | 1,318.02 | 1,318.81 | 1,300.28 | 0 |
15 Abr 2024 | 1,324.26 | -10.69 | -0.80% | 1,332.87 | 1,336.79 | 1,320.99 | 0 |