Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index EUR TR | DJBGGIET | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.58 | 0.20% | 1,762.70 | 15:20:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,762.70 | 1,759.12 |
Resumen Histórico DJBGGIET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,762.70 | 3.58 | 0.20% | 1,766.62 | 1,771.37 | 1,759.89 | 0 |
09 May 2024 | 1,759.12 | 14.99 | 0.86% | 1,744.33 | 1,759.89 | 1,742.85 | 0 |
08 May 2024 | 1,744.13 | 14.74 | 0.85% | 1,734.61 | 1,744.79 | 1,731.22 | 0 |
07 May 2024 | 1,729.39 | 18.39 | 1.07% | 1,716.38 | 1,729.67 | 1,714.57 | 0 |
06 May 2024 | 1,711.00 | 0.21 | 0.01% | 1,711.89 | 1,714.83 | 1,706.21 | 0 |
03 May 2024 | 1,710.79 | 11.38 | 0.67% | 1,701.00 | 1,718.77 | 1,697.71 | 0 |
02 May 2024 | 1,699.41 | 15.03 | 0.89% | 1,691.43 | 1,700.71 | 1,689.70 | 0 |
01 May 2024 | 1,684.38 | 8.93 | 0.53% | 1,677.11 | 1,691.89 | 1,672.19 | 0 |
30 Abr 2024 | 1,675.45 | -16.07 | -0.95% | 1,691.60 | 1,693.53 | 1,675.23 | 0 |
29 Abr 2024 | 1,691.52 | 14.18 | 0.85% | 1,682.38 | 1,693.71 | 1,680.14 | 0 |
26 Abr 2024 | 1,677.34 | 0.64 | 0.04% | 1,674.77 | 1,686.19 | 1,673.06 | 0 |
25 Abr 2024 | 1,676.70 | -7.31 | -0.43% | 1,682.73 | 1,684.41 | 1,666.56 | 0 |
24 Abr 2024 | 1,684.01 | -3.74 | -0.22% | 1,688.48 | 1,689.79 | 1,675.67 | 0 |
23 Abr 2024 | 1,687.75 | 11.24 | 0.67% | 1,675.41 | 1,691.68 | 1,674.35 | 0 |
22 Abr 2024 | 1,676.51 | 13.45 | 0.81% | 1,669.68 | 1,677.77 | 1,665.20 | 0 |
19 Abr 2024 | 1,663.06 | 6.02 | 0.36% | 1,651.33 | 1,663.96 | 1,650.09 | 0 |
18 Abr 2024 | 1,657.04 | 8.88 | 0.54% | 1,652.86 | 1,660.08 | 1,650.08 | 0 |
17 Abr 2024 | 1,648.16 | 3.24 | 0.20% | 1,644.16 | 1,656.55 | 1,643.48 | 0 |
16 Abr 2024 | 1,644.92 | -26.28 | -1.57% | 1,664.02 | 1,665.01 | 1,641.49 | 0 |
15 Abr 2024 | 1,671.20 | -13.43 | -0.80% | 1,682.06 | 1,687.01 | 1,667.09 | 0 |
12 Abr 2024 | 1,684.63 | 8.00 | 0.48% | 1,686.87 | 1,693.39 | 1,681.92 | 0 |
11 Abr 2024 | 1,676.63 | -6.34 | -0.38% | 1,682.40 | 1,690.34 | 1,674.39 | 0 |