Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index USD NTR | DJBGGIUN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.45 | 0.08% | 1,724.19 | 15:20:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,724.19 | 1,722.74 |
Resumen Histórico DJBGGIUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,724.19 | 1.45 | 0.08% | 1,729.31 | 1,733.63 | 1,721.63 | 0 |
09 May 2024 | 1,722.74 | 20.69 | 1.22% | 1,701.02 | 1,723.34 | 1,699.48 | 0 |
08 May 2024 | 1,702.05 | 12.65 | 0.75% | 1,692.28 | 1,702.69 | 1,690.40 | 0 |
07 May 2024 | 1,689.40 | 16.11 | 0.96% | 1,677.93 | 1,692.56 | 1,676.14 | 0 |
06 May 2024 | 1,673.29 | 0.51 | 0.03% | 1,674.13 | 1,679.37 | 1,670.13 | 0 |
03 May 2024 | 1,672.78 | 16.97 | 1.02% | 1,657.49 | 1,683.23 | 1,657.09 | 0 |
02 May 2024 | 1,655.81 | 18.35 | 1.12% | 1,647.27 | 1,657.27 | 1,642.97 | 0 |
01 May 2024 | 1,637.46 | 12.94 | 0.80% | 1,624.15 | 1,648.03 | 1,623.03 | 0 |
30 Abr 2024 | 1,624.52 | -23.42 | -1.42% | 1,645.61 | 1,647.27 | 1,624.43 | 0 |
29 Abr 2024 | 1,647.94 | 17.93 | 1.10% | 1,638.27 | 1,647.98 | 1,634.43 | 0 |
26 Abr 2024 | 1,630.01 | -4.62 | -0.28% | 1,632.68 | 1,639.30 | 1,629.62 | 0 |
25 Abr 2024 | 1,634.63 | -2.22 | -0.14% | 1,638.21 | 1,641.22 | 1,619.54 | 0 |
24 Abr 2024 | 1,636.85 | -4.11 | -0.25% | 1,639.36 | 1,641.09 | 1,628.59 | 0 |
23 Abr 2024 | 1,640.96 | 17.09 | 1.05% | 1,626.51 | 1,644.67 | 1,625.97 | 0 |
22 Abr 2024 | 1,623.87 | 12.72 | 0.79% | 1,617.86 | 1,625.70 | 1,612.52 | 0 |
19 Abr 2024 | 1,611.15 | 7.34 | 0.46% | 1,599.33 | 1,614.91 | 1,597.84 | 0 |
18 Abr 2024 | 1,603.81 | 4.55 | 0.28% | 1,605.62 | 1,609.37 | 1,598.06 | 0 |
17 Abr 2024 | 1,599.26 | 10.92 | 0.69% | 1,589.09 | 1,604.37 | 1,588.44 | 0 |
16 Abr 2024 | 1,588.34 | -26.38 | -1.63% | 1,606.32 | 1,611.34 | 1,586.80 | 0 |
15 Abr 2024 | 1,614.72 | -15.58 | -0.96% | 1,630.27 | 1,632.92 | 1,610.01 | 0 |
12 Abr 2024 | 1,630.30 | -5.07 | -0.31% | 1,637.53 | 1,641.79 | 1,627.05 | 0 |