Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index USD TR | DJBGGIUT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.68 | 0.09% | 1,823.92 | 15:20:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,823.92 | 1,822.24 |
Resumen Histórico DJBGGIUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,823.92 | 1.68 | 0.09% | 1,829.25 | 1,833.91 | 1,821.22 | 0 |
09 May 2024 | 1,822.24 | 21.90 | 1.22% | 1,799.26 | 1,822.87 | 1,797.63 | 0 |
08 May 2024 | 1,800.34 | 13.38 | 0.75% | 1,789.98 | 1,801.02 | 1,788.02 | 0 |
07 May 2024 | 1,786.96 | 17.03 | 0.96% | 1,774.83 | 1,790.31 | 1,772.94 | 0 |
06 May 2024 | 1,769.93 | 0.55 | 0.03% | 1,770.84 | 1,776.36 | 1,766.58 | 0 |
03 May 2024 | 1,769.38 | 18.14 | 1.04% | 1,753.21 | 1,780.44 | 1,752.78 | 0 |
02 May 2024 | 1,751.24 | 19.86 | 1.15% | 1,742.21 | 1,752.79 | 1,737.67 | 0 |
01 May 2024 | 1,731.38 | 13.67 | 0.80% | 1,717.27 | 1,742.56 | 1,716.12 | 0 |
30 Abr 2024 | 1,717.71 | -24.76 | -1.42% | 1,739.94 | 1,741.76 | 1,717.61 | 0 |
29 Abr 2024 | 1,742.47 | 18.96 | 1.10% | 1,732.34 | 1,742.51 | 1,728.18 | 0 |
26 Abr 2024 | 1,723.51 | -4.82 | -0.28% | 1,726.36 | 1,733.33 | 1,723.10 | 0 |
25 Abr 2024 | 1,728.33 | -2.35 | -0.14% | 1,732.12 | 1,735.30 | 1,712.37 | 0 |
24 Abr 2024 | 1,730.68 | -4.34 | -0.25% | 1,733.49 | 1,735.16 | 1,721.95 | 0 |
23 Abr 2024 | 1,735.02 | 19.30 | 1.12% | 1,719.89 | 1,738.93 | 1,719.18 | 0 |
22 Abr 2024 | 1,715.72 | 13.44 | 0.79% | 1,709.58 | 1,717.66 | 1,703.73 | 0 |
19 Abr 2024 | 1,702.28 | 7.75 | 0.46% | 1,689.80 | 1,706.26 | 1,688.23 | 0 |
18 Abr 2024 | 1,694.53 | 4.80 | 0.28% | 1,696.43 | 1,700.40 | 1,688.46 | 0 |
17 Abr 2024 | 1,689.73 | 11.54 | 0.69% | 1,679.07 | 1,695.13 | 1,678.29 | 0 |
16 Abr 2024 | 1,678.19 | -27.77 | -1.63% | 1,697.39 | 1,702.48 | 1,676.56 | 0 |
15 Abr 2024 | 1,705.96 | -16.46 | -0.96% | 1,722.11 | 1,725.18 | 1,700.97 | 0 |
12 Abr 2024 | 1,722.42 | -5.35 | -0.31% | 1,729.99 | 1,734.55 | 1,718.98 | 0 |