Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Index USD | DJBGI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.00 | 0.23% | 3,892.06 | 18:22:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,892.43 | 3,892.43 | 3,892.43 | 3,892.26 | 3,883.06 |
Resumen Histórico DJBGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,883.06 | 21.27 | 0.55% | 3,864.34 | 3,910.53 | 3,863.82 | 0 |
02 May 2024 | 3,861.79 | 41.54 | 1.09% | 3,832.10 | 3,869.15 | 3,827.96 | 0 |
01 May 2024 | 3,820.25 | 15.05 | 0.40% | 3,806.30 | 3,844.68 | 3,794.22 | 0 |
30 Abr 2024 | 3,805.20 | -52.19 | -1.35% | 3,852.49 | 3,854.71 | 3,805.15 | 0 |
29 Abr 2024 | 3,857.39 | 33.65 | 0.88% | 3,835.81 | 3,857.49 | 3,830.38 | 0 |
26 Abr 2024 | 3,823.74 | -18.22 | -0.47% | 3,841.43 | 3,847.54 | 3,823.58 | 0 |
25 Abr 2024 | 3,841.96 | 2.65 | 0.07% | 3,838.62 | 3,845.57 | 3,798.67 | 0 |
24 Abr 2024 | 3,839.31 | 6.08 | 0.16% | 3,831.20 | 3,844.41 | 3,803.74 | 0 |
23 Abr 2024 | 3,833.23 | 24.15 | 0.63% | 3,811.17 | 3,841.73 | 3,806.17 | 0 |
22 Abr 2024 | 3,809.08 | 28.71 | 0.76% | 3,792.62 | 3,817.65 | 3,775.32 | 0 |
19 Abr 2024 | 3,780.37 | 41.07 | 1.10% | 3,733.91 | 3,783.49 | 3,730.70 | 0 |
18 Abr 2024 | 3,739.30 | 24.99 | 0.67% | 3,726.63 | 3,743.31 | 3,715.53 | 0 |
17 Abr 2024 | 3,714.31 | 32.03 | 0.87% | 3,684.25 | 3,725.88 | 3,683.15 | 0 |
16 Abr 2024 | 3,682.28 | -59.68 | -1.59% | 3,728.87 | 3,734.95 | 3,678.93 | 0 |
15 Abr 2024 | 3,741.96 | -31.92 | -0.85% | 3,772.61 | 3,790.20 | 3,729.36 | 0 |
12 Abr 2024 | 3,773.88 | -22.55 | -0.59% | 3,795.41 | 3,809.79 | 3,762.13 | 0 |
11 Abr 2024 | 3,796.43 | -19.02 | -0.50% | 3,813.65 | 3,827.32 | 3,775.66 | 0 |
10 Abr 2024 | 3,815.45 | -78.34 | -2.01% | 3,905.47 | 3,908.37 | 3,799.08 | 0 |
09 Abr 2024 | 3,893.79 | 21.02 | 0.54% | 3,872.56 | 3,897.00 | 3,872.29 | 0 |
08 Abr 2024 | 3,872.77 | 9.62 | 0.25% | 3,868.14 | 3,886.80 | 3,861.63 | 0 |