Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Total Return Index CAD | DJBGICT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
34.32 | 0.53% | 6,502.26 | 15:19:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,502.26 | 6,467.94 |
Resumen Histórico DJBGICT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGICT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 6,467.94 | 74.16 | 1.16% | 6,410.16 | 6,469.49 | 6,406.82 | 0 |
06 May 2024 | 6,393.78 | 9.07 | 0.14% | 6,388.48 | 6,406.61 | 6,376.15 | 0 |
03 May 2024 | 6,384.71 | 40.15 | 0.63% | 6,351.17 | 6,407.33 | 6,337.19 | 0 |
02 May 2024 | 6,344.56 | 35.18 | 0.56% | 6,313.49 | 6,354.88 | 6,307.80 | 0 |
01 May 2024 | 6,309.38 | 15.16 | 0.24% | 6,299.69 | 6,330.54 | 6,272.37 | 0 |
30 Abr 2024 | 6,294.22 | -33.28 | -0.53% | 6,336.32 | 6,342.41 | 6,292.63 | 0 |
29 Abr 2024 | 6,327.50 | 53.88 | 0.86% | 6,291.08 | 6,328.54 | 6,282.47 | 0 |
26 Abr 2024 | 6,273.62 | -21.51 | -0.34% | 6,293.60 | 6,310.87 | 6,271.39 | 0 |
25 Abr 2024 | 6,295.13 | -20.39 | -0.32% | 6,305.94 | 6,309.94 | 6,253.84 | 0 |
24 Abr 2024 | 6,315.52 | 30.66 | 0.49% | 6,288.48 | 6,319.29 | 6,259.85 | 0 |
23 Abr 2024 | 6,284.86 | 30.83 | 0.49% | 6,263.61 | 6,300.44 | 6,256.11 | 0 |
22 Abr 2024 | 6,254.03 | 24.49 | 0.39% | 6,242.09 | 6,266.55 | 6,218.48 | 0 |
19 Abr 2024 | 6,229.54 | 60.57 | 0.98% | 6,155.65 | 6,233.39 | 6,150.42 | 0 |
18 Abr 2024 | 6,168.97 | 37.98 | 0.62% | 6,143.11 | 6,176.03 | 6,129.34 | 0 |
17 Abr 2024 | 6,130.99 | 29.89 | 0.49% | 6,099.37 | 6,144.63 | 6,099.01 | 0 |
16 Abr 2024 | 6,101.10 | -79.93 | -1.29% | 6,163.37 | 6,182.70 | 6,097.78 | 0 |
15 Abr 2024 | 6,181.03 | -48.04 | -0.77% | 6,217.64 | 6,237.33 | 6,163.35 | 0 |
12 Abr 2024 | 6,229.07 | 4.85 | 0.08% | 6,240.95 | 6,274.80 | 6,215.07 | 0 |
11 Abr 2024 | 6,224.22 | -26.58 | -0.43% | 6,252.20 | 6,271.39 | 6,204.86 | 0 |
10 Abr 2024 | 6,250.80 | -77.43 | -1.22% | 6,343.40 | 6,360.72 | 6,233.54 | 0 |
09 Abr 2024 | 6,328.23 | 30.78 | 0.49% | 6,298.52 | 6,330.30 | 6,297.08 | 0 |
08 Abr 2024 | 6,297.45 | 8.77 | 0.14% | 6,302.00 | 6,318.03 | 6,287.80 | 0 |