Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7488.8 | -64.63 | -0.86 | 7547.36 | 7576.8 | 7487.73 | 0 |
| 1739484000 | 7553.43 | 41.49 | 0.55 | 7524.45 | 7571.56 | 7520.12 | 0 |
| 1739397600 | 7511.94 | -41.13 | -0.54 | 7567.35 | 7578.3 | 7493.85 | 0 |
| 1739311200 | 7553.07 | 17.93 | 0.24 | 7548.35 | 7554.87 | 7485.56 | 0 |
| 1739224800 | 7535.14 | 47.81 | 0.64 | 7508.31 | 7561.66 | 7487.73 | 0 |
| 1738965600 | 7487.33 | -16.1 | -0.21 | 7528.54 | 7531.72 | 7466.33 | 0 |
| 1738879200 | 7503.43 | -38.79 | -0.51 | 7558.3 | 7575.88 | 7478.93 | 0 |
| 1738792800 | 7542.22 | 71.94 | 0.96 | 7457.89 | 7555.72 | 7453.27 | 0 |
| 1738706400 | 7470.28 | -84.7 | -1.12 | 7520.31 | 7528.13 | 7449.27 | 0 |
| 1738620000 | 7554.98 | 4.39 | 0.06 | 7576.75 | 7599.35 | 7484.79 | 0 |
| 1738360800 | 7550.59 | -51.88 | -0.68 | 7593.74 | 7634.75 | 7535.42 | 0 |
| 1738274400 | 7602.47 | 103.58 | 1.38 | 7501.1 | 7635.77 | 7499.19 | 0 |
| 1738188000 | 7498.89 | -20.34 | -0.27 | 7519.97 | 7570.43 | 7484.23 | 0 |
| 1738101600 | 7519.23 | -27.35 | -0.36 | 7562.08 | 7573.74 | 7495.89 | 0 |
| 1738015200 | 7546.58 | -25.34 | -0.33 | 7600.75 | 7613.51 | 7497.52 | 0 |
| 1737756000 | 7571.92 | -24.45 | -0.32 | 7587.24 | 7589.37 | 7546.08 | 0 |
| 1737669600 | 7596.37 | 2.92 | 0.04 | 7600.65 | 7626.3 | 7566.8 | 0 |
| 1737583200 | 7593.45 | -123.13 | -1.60 | 7713.26 | 7728.14 | 7590.03 | 0 |
| 1737496800 | 7716.58 | 7.8 | 0.10 | 7706.14 | 7760.06 | 7693.47 | 0 |
| 1737151200 | 7708.78 | 100.01 | 1.31 | 7630.96 | 7711.13 | 7629.66 | 0 |
| 1737064800 | 7608.77 | 145.91 | 1.96 | 7480.07 | 7611.19 | 7470.79 | 0 |
| 1736978400 | 7462.86 | 85.54 | 1.16 | 7393.03 | 7510.08 | 7380.92 | 0 |
| 1736892000 | 7377.32 | 68.42 | 0.94 | 7308.65 | 7394.45 | 7295.79 | 0 |
| 1736805600 | 7308.9 | -18.28 | -0.25 | 7317.79 | 7325.49 | 7282.46 | 0 |
| 1736546400 | 7327.18 | -136.34 | -1.83 | 7459.45 | 7465.47 | 7326.89 | 0 |
| 1736373600 | 7463.52 | -7.03 | -0.09 | 7452.82 | 7466.86 | 7408.03 | 0 |
| 1736287200 | 7470.55 | 3.07 | 0.04 | 7450.62 | 7505.75 | 7450.18 | 0 |
| 1736200800 | 7467.48 | -101.78 | -1.34 | 7552.7 | 7552.83 | 7461.11 | 0 |
| 1735941600 | 7569.26 | 46.99 | 0.62 | 7517.04 | 7595.27 | 7514.03 | 0 |
| 1735855200 | 7522.27 | 42.04 | 0.56 | 7497.48 | 7557.48 | 7489.63 | 0 |
| 1735682400 | 7480.23 | 24.05 | 0.32 | 7468.45 | 7503.61 | 7461.42 | 0 |
| 1735596000 | 7456.18 | -28.64 | -0.38 | 7475.42 | 7477.79 | 7422.43 | 0 |
| 1735336800 | 7484.82 | 4.38 | 0.06 | 7476.89 | 7503.83 | 7450.56 | 0 |
| 1735250400 | 7480.44 | 8.47 | 0.11 | 7482.8 | 7488.47 | 7459.51 | 0 |
| 1735077600 | 7471.97 | 31.1 | 0.42 | 7451.96 | 7476.35 | 7443.56 | 0 |
| 1734991200 | 7440.87 | 40.75 | 0.55 | 7409.85 | 7442.34 | 7378.18 | 0 |
| 1734732000 | 7400.12 | 85.1 | 1.16 | 7305.63 | 7403.77 | 7296.68 | 0 |
| 1734645600 | 7315.02 | -40.09 | -0.55 | 7326.57 | 7343.36 | 7298.66 | 0 |
| 1734559200 | 7355.11 | -110.65 | -1.48 | 7474.4 | 7478.72 | 7349.04 | 0 |
| 1734472800 | 7465.76 | -0.15 | -0.00 | 7472.26 | 7497.84 | 7427.87 | 0 |
| 1734386400 | 7465.91 | -52.36 | -0.70 | 7511.58 | 7519.25 | 7465.77 | 0 |
| 1734127200 | 7518.27 | -12.35 | -0.16 | 7536.46 | 7540.8 | 7507.27 | 0 |
| 1734040800 | 7530.62 | 5.08 | 0.07 | 7523.31 | 7549.78 | 7515.23 | 0 |
| 1733954400 | 7525.54 | -26.09 | -0.35 | 7549.57 | 7572.3 | 7507.38 | 0 |
| 1733868000 | 7551.63 | -61.4 | -0.81 | 7609.11 | 7610.92 | 7542.88 | 0 |
| 1733781600 | 7613.03 | -63.3 | -0.82 | 7687.5 | 7689.74 | 7608.37 | 0 |
| 1733522400 | 7676.33 | -12.6 | -0.16 | 7694.36 | 7730.58 | 7659.6 | 0 |
| 1733436000 | 7688.93 | 41.16 | 0.54 | 7662.54 | 7723.17 | 7646.96 | 0 |
| 1733349600 | 7647.77 | -23.23 | -0.30 | 7662.61 | 7672.42 | 7621.19 | 0 |
| 1733263200 | 7671 | 16.32 | 0.21 | 7652.62 | 7698.44 | 7649.59 | 0 |
| 1733176800 | 7654.68 | -93.15 | -1.20 | 7747.99 | 7764.95 | 7642.99 | 0 |
| 1732917600 | 7747.83 | 9.26 | 0.12 | 7733.74 | 7764.16 | 7731.94 | 0 |
| 1732744800 | 7738.57 | 8.04 | 0.10 | 7723.66 | 7763.97 | 7722.21 | 0 |
| 1732658400 | 7730.53 | 41.83 | 0.54 | 7745.01 | 7755.02 | 7699.57 | 0 |
| 1732572000 | 7688.7 | -11.42 | -0.15 | 7718.24 | 7753.93 | 7663.86 | 0 |
| 1732312800 | 7700.12 | 16.54 | 0.22 | 7692.01 | 7736.11 | 7691.17 | 0 |
| 1732226400 | 7683.58 | 70.1 | 0.92 | 7605.05 | 7686.87 | 7596.04 | 0 |
| 1732140000 | 7613.48 | 1.28 | 0.02 | 7625.9 | 7641.17 | 7592.35 | 0 |
| 1732053600 | 7612.2 | 26.41 | 0.35 | 7592.72 | 7615.07 | 7541.34 | 0 |
| 1731967200 | 7585.79 | 31.86 | 0.42 | 7562.31 | 7594.5 | 7542.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
