Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Infrastructure Composite Index USD | DJBGICU | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
21.55 | 0.60% | 3,637.47 | 15:19:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,637.47 | 3,615.92 |
Resumen Histórico DJBGICU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGICU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,637.47 | 21.55 | 0.60% | 3,618.29 | 3,659.71 | 3,617.81 | 0 |
02 May 2024 | 3,615.92 | 40.01 | 1.12% | 3,586.87 | 3,622.76 | 3,583.04 | 0 |
01 May 2024 | 3,575.91 | 9.48 | 0.27% | 3,567.44 | 3,598.18 | 3,556.30 | 0 |
30 Abr 2024 | 3,566.43 | -50.49 | -1.40% | 3,612.39 | 3,614.44 | 3,566.39 | 0 |
29 Abr 2024 | 3,616.92 | 27.21 | 0.76% | 3,600.89 | 3,617.01 | 3,595.84 | 0 |
26 Abr 2024 | 3,589.71 | -14.54 | -0.40% | 3,603.46 | 3,609.41 | 3,589.14 | 0 |
25 Abr 2024 | 3,604.25 | 1.61 | 0.04% | 3,602.00 | 3,607.75 | 3,564.52 | 0 |
24 Abr 2024 | 3,602.64 | 5.45 | 0.15% | 3,595.02 | 3,606.40 | 3,571.66 | 0 |
23 Abr 2024 | 3,597.19 | 22.09 | 0.62% | 3,576.87 | 3,605.31 | 3,573.24 | 0 |
22 Abr 2024 | 3,575.10 | 27.28 | 0.77% | 3,558.96 | 3,582.64 | 3,543.82 | 0 |
19 Abr 2024 | 3,547.82 | 38.82 | 1.11% | 3,503.62 | 3,552.43 | 3,501.05 | 0 |
18 Abr 2024 | 3,509.00 | 25.10 | 0.72% | 3,495.29 | 3,512.41 | 3,487.61 | 0 |
17 Abr 2024 | 3,483.90 | 29.38 | 0.85% | 3,456.54 | 3,494.21 | 3,455.32 | 0 |
16 Abr 2024 | 3,454.52 | -53.51 | -1.53% | 3,495.69 | 3,501.56 | 3,451.60 | 0 |
15 Abr 2024 | 3,508.03 | -32.35 | -0.91% | 3,539.44 | 3,555.11 | 3,497.84 | 0 |
12 Abr 2024 | 3,540.38 | -23.98 | -0.67% | 3,563.57 | 3,577.92 | 3,530.43 | 0 |
11 Abr 2024 | 3,564.36 | -17.52 | -0.49% | 3,580.41 | 3,592.26 | 3,545.83 | 0 |
10 Abr 2024 | 3,581.88 | -67.91 | -1.86% | 3,660.50 | 3,663.27 | 3,567.76 | 0 |
09 Abr 2024 | 3,649.79 | 14.57 | 0.40% | 3,634.98 | 3,656.04 | 3,634.77 | 0 |
08 Abr 2024 | 3,635.22 | 8.34 | 0.23% | 3,631.62 | 3,648.91 | 3,626.12 | 0 |
05 Abr 2024 | 3,626.88 | -24.37 | -0.67% | 3,638.95 | 3,639.59 | 3,603.06 | 0 |
04 Abr 2024 | 3,651.25 | -13.55 | -0.37% | 3,668.52 | 3,684.42 | 3,642.14 | 0 |